Ellington Financial Options Chain (NYSE:EFC)

$18.02
+0.10 (+0.56 %)
(As of 09/24/2019 06:00 AM ET)
Today's Range
$17.97
Now: $18.02
$18.27
50-Day Range
$16.88
MA: $17.60
$18.16
52-Week Range
$14.69
Now: $18.02
$18.50
Volume214,465 shs
Average Volume237,887 shs
Market Capitalization$608.54 million
P/E Ratio10.42
Dividend Yield9.38%
Beta0.42

Options Chain

Ellington Financial (NYSE:EFC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.100Call001.12901 (+0.106016)0.049718
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.075Call000.568154 (+0.023644)0.067102
10/18/2019$20.00$0.050Call02300.30247 (+0.006292)0.081297
10/18/2019$17.50$0.550Call4740.14655 (-0.025416)0.851653
10/18/2019$15.00$3.375Call000.891656 (-0.082999)0.817536
10/18/2019$12.50$6.100Call001.64646 (+0.164814)0.855799
10/18/2019$10.00$8.400Call002.10181 (-0.073948)0.913667
10/18/2019$7.50$10.900Call002.92093 (-0.042116)0.939655
10/18/2019$5.00$13.400Call004.10703 (-0.107419)0.959798
10/18/2019$2.50$15.850Call006.22983 (-0.430542)0.979414
10/18/2019$30.00$11.800Put016
10/18/2019$25.00$6.800Put014
10/18/2019$22.50$4.300Put05
10/18/2019$20.00$1.850Put017
10/18/2019$17.50$0.125Put01440.153488-0.277888
10/18/2019$15.00$0.050Put050.447821 (-0.032518)-0.053959
10/18/2019$12.50$0.050Put000.798437 (-0.002735)-0.031588
10/18/2019$10.00$0.025Put001.08281 (-0.132747)-0.012474
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/24/2019 by MarketBeat.com Staff

Featured Article: QQQ ETF

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel