Ellington Financial Options Chain (NYSE:EFC)

$18.02

+0.10 (+0.56 %)

(As of 09/24/2019 06:00 AM ET)

Add

Today's Range

$17.97

Now: $18.02▼

$18.27

50-Day Range

$16.88

MA: $17.60▼

$18.16

52-Week Range

$14.69

Now: $18.02▼

$18.50

Volume214,465 shs

Average Volume237,887 shs

Market Capitalization$608.54 million

P/E Ratio10.42

Dividend Yield9.38%

Beta0.42

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$30.00	$0.100	Call	0	0	1.12901 (+0.106016)	0.049718
10/18/2019	$25.00	$0.000	Call	0	0		0
10/18/2019	$22.50	$0.075	Call	0	0	0.568154 (+0.023644)	0.067102
10/18/2019	$20.00	$0.050	Call	0	230	0.30247 (+0.006292)	0.081297
10/18/2019	$17.50	$0.550	Call	4	74	0.14655 (-0.025416)	0.851653
10/18/2019	$15.00	$3.375	Call	0	0	0.891656 (-0.082999)	0.817536
10/18/2019	$12.50	$6.100	Call	0	0	1.64646 (+0.164814)	0.855799
10/18/2019	$10.00	$8.400	Call	0	0	2.10181 (-0.073948)	0.913667
10/18/2019	$7.50	$10.900	Call	0	0	2.92093 (-0.042116)	0.939655
10/18/2019	$5.00	$13.400	Call	0	0	4.10703 (-0.107419)	0.959798
10/18/2019	$2.50	$15.850	Call	0	0	6.22983 (-0.430542)	0.979414
10/18/2019	$30.00	$11.800	Put	0	16
10/18/2019	$25.00	$6.800	Put	0	14
10/18/2019	$22.50	$4.300	Put	0	5
10/18/2019	$20.00	$1.850	Put	0	17
10/18/2019	$17.50	$0.125	Put	0	144	0.153488	-0.277888
10/18/2019	$15.00	$0.050	Put	0	5	0.447821 (-0.032518)	-0.053959
10/18/2019	$12.50	$0.050	Put	0	0	0.798437 (-0.002735)	-0.031588
10/18/2019	$10.00	$0.025	Put	0	0	1.08281 (-0.132747)	-0.012474
10/18/2019	$7.50	$0.000	Put	0	0		0
10/18/2019	$5.00	$0.000	Put	0	0		0
10/18/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/24/2019 by MarketBeat.com Staff

Options Chain