Free Trial

Ellington Financial (EFC) Options Chain & Prices

Ellington Financial logo
$13.23 -0.01 (-0.08%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$13.22 -0.02 (-0.11%)
As of 07/11/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$12.50$0.049Put21 - 488
(+0)
37.26%
(-0.86%)
-0.1394982
7/18/2025$12.50$0.764Call5 - 4476
(+0)
37.26%
(-0.86%)
0.871763
7/18/2025$15.00$0.017Call11 - 582
(+0)
52.64%
(+2.21%)
0.0447341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EFC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners