Starwood Property Trust Options Chain and Prices (NYSE:STWD)

$25.98

-0.02 (-0.08 %)

(As of 02/23/2020 04:00 PM ET)

Add

Today's Range

$25.93

Now: $25.98▼

$26.07

50-Day Range

$24.67

MA: $25.49▼

$26.14

52-Week Range

$21.93

Now: $25.98▼

$26.33

Volume1.39 million shs

Average Volume1.18 million shs

Market Capitalization$7.32 billion

P/E Ratio17.44

Dividend Yield7.38%

Beta0.57

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$30.00	$0.025	Call	0	192	0.274607 (+0.006066)	0.033094
3/20/2020	$25.00	$1.150	Call	8	1,492 (+20)	0.172686 (+0.02514)	0.803434
3/20/2020	$22.50	$3.600	Call	0	144	0.374314 (+0.026944)	0.926615
3/20/2020	$20.00	$6.300	Call	0	0	0.804008	0.901765
3/20/2020	$17.50	$8.750	Call	0	0	1.05386 (-0.268928)	0.933698
3/20/2020	$15.00	$11.250	Call	0	0	1.39228 (+0.12566)	0.947432
3/20/2020	$12.50	$13.750	Call	0	0	1.79042 (-0.302571)	0.957807
3/20/2020	$30.00	$4.050	Put	0	14	0.312448 (+0.162379)	-0.953567
3/20/2020	$25.00	$0.075	Put	0	250	0.136885 (-0.013184)	-0.142962
3/20/2020	$22.50	$0.075	Put	0	566	0.360111 (-0.038267)	-0.063448
3/20/2020	$20.00	$0.000	Put	0	346		0
3/20/2020	$17.50	$0.000	Put	0	6		0
3/20/2020	$15.00	$0.000	Put	0	0		0
3/20/2020	$12.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/23/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit