S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
WARNING TO ALL U.S. INVESTORS (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
Sell every Stock except ONE (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Drought-struck Barcelona quenches thirst with costly desalination
Sell every Stock except ONE (Ad)
Takeaways on debt ceiling: McCarthy's balancing act, Biden's choice and the challenges ahead
Debt ceiling agreement gets thumbs up from business groups, jeers from some on political right
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
WARNING TO ALL U.S. INVESTORS (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
Sell every Stock except ONE (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Drought-struck Barcelona quenches thirst with costly desalination
Sell every Stock except ONE (Ad)
Takeaways on debt ceiling: McCarthy's balancing act, Biden's choice and the challenges ahead
Debt ceiling agreement gets thumbs up from business groups, jeers from some on political right
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
WARNING TO ALL U.S. INVESTORS (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
Sell every Stock except ONE (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Drought-struck Barcelona quenches thirst with costly desalination
Sell every Stock except ONE (Ad)
Takeaways on debt ceiling: McCarthy's balancing act, Biden's choice and the challenges ahead
Debt ceiling agreement gets thumbs up from business groups, jeers from some on political right
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
WARNING TO ALL U.S. INVESTORS (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
Sell every Stock except ONE (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Drought-struck Barcelona quenches thirst with costly desalination
Sell every Stock except ONE (Ad)
Takeaways on debt ceiling: McCarthy's balancing act, Biden's choice and the challenges ahead
Debt ceiling agreement gets thumbs up from business groups, jeers from some on political right
Positive News SentimentPositive News
NYSE:STWD

Starwood Property Trust (STWD) Options Chain & Prices

$17.59
+0.56 (+3.29%)
(As of 05/26/2023 08:47 PM ET)
Compare
Today's Range
$16.95
▼
$17.68
50-Day Range
$16.09
▼
$17.89
52-Week Range
$16.06
▼
$24.43
Volume
2.55 million shs
Average Volume
3.99 million shs
Market Capitalization
$5.49 billion
P/E Ratio
9.36
Dividend Yield
10.92%
Price Target
$22.75
ProfileAnalyst RatingsChartCompetitorsDividendFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

STWD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$15.00$0.099Put22 - 224092
(+0)		52.90%
(+8.95%)		-0.0921042
6/16/2023$16.00$0.149Put20 - - 2290
(+4)		41.72%
(+1.80%)		-0.1563541
6/16/2023$16.00$1.768Call4 - - 132
(+0)		41.72%
(+1.80%)		0.8426221
6/16/2023$17.00$0.325Put151 - 1031768
(+24)		35.36%
(+0.85%)		-0.32106611
6/16/2023$17.00$0.949Call233193176
(+242)		35.36%
(+0.85%)		0.6790045
6/16/2023$18.00$0.753Put525 - 11252
(-12)		31.85%
(+1.45%)		-0.5957649
6/16/2023$18.00$0.375Call4831271323258
(+5)		31.85%
(+1.45%)		0.4062927
6/16/2023$19.00$0.051Call7822103348
(+0)		24.53%
(-7.26%)		0.1073248
6/16/2023$20.00$0.025Call11 - 2276
(+0)		30.97%
(-5.86%)		0.0488391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:STWD) was last updated on 5/29/2023 by MarketBeat.com Staff

My Account -