Log in

Starwood Property Trust Options Chain and Prices (NYSE:STWD)

$25.98
-0.02 (-0.08 %)
(As of 02/23/2020 04:00 PM ET)
Today's Range
$25.93
Now: $25.98
$26.07
50-Day Range
$24.67
MA: $25.49
$26.14
52-Week Range
$21.93
Now: $25.98
$26.33
Volume1.39 million shs
Average Volume1.18 million shs
Market Capitalization$7.32 billion
P/E Ratio17.44
Dividend Yield7.38%
Beta0.57

Options Chain

Starwood Property Trust (NYSE:STWD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$30.00$0.025Call01920.274607 (+0.006066)0.033094
3/20/2020$25.00$1.150Call81,492 (+20)0.172686 (+0.02514)0.803434
3/20/2020$22.50$3.600Call01440.374314 (+0.026944)0.926615
3/20/2020$20.00$6.300Call000.8040080.901765
3/20/2020$17.50$8.750Call001.05386 (-0.268928)0.933698
3/20/2020$15.00$11.250Call001.39228 (+0.12566)0.947432
3/20/2020$12.50$13.750Call001.79042 (-0.302571)0.957807
3/20/2020$30.00$4.050Put0140.312448 (+0.162379)-0.953567
3/20/2020$25.00$0.075Put02500.136885 (-0.013184)-0.142962
3/20/2020$22.50$0.075Put05660.360111 (-0.038267)-0.063448
3/20/2020$20.00$0.000Put03460
3/20/2020$17.50$0.000Put060
3/20/2020$15.00$0.000Put000
3/20/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel