Free Trial

Starwood Property Trust (STWD) Options Chain & Prices

$20.50
+0.21 (+1.03%)
(As of 07/23/2024 ET)

STWD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$17.00$0.036Put2 - 285
(+0)
40.60%
(-1.87%)
-0.0407611
8/16/2024$18.00$0.059Put35 - 32745
(+0)
33.25%
(-1.07%)
-0.0734494
8/16/2024$19.00$0.111Put23719034956
(+2)
26.20%
(-0.20%)
-0.15073825
8/16/2024$19.00$1.469Call55 - - 547
(-4)
26.20%
(-0.20%)
0.8501522
8/16/2024$20.00$0.269Put2018 - 498
(+164)
20.09%
(+0.48%)
-0.3625285
8/16/2024$20.00$0.628Call10 - 104833
(+31)
20.09%
(+0.50%)
0.6431541
8/16/2024$21.00$0.159Call63249772
(+27)
18.48%
(-0.84%)
0.27211913
8/16/2024$22.00$0.048Call26 - 14148
(+132)
21.74%
(-2.37%)
0.09340715
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:STWD) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners