Free Trial

Starwood Property Trust (STWD) Options Chain & Prices

Starwood Property Trust logo
$20.77 +0.38 (+1.86%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$20.74 -0.02 (-0.12%)
As of 07:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STWD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$20.00$0.080Put65164374
(-16)
19.51%
(+4.68%)
-0.1732835
7/18/2025$20.00$0.859Call41153108
(+85)
19.63%
(+4.80%)
0.8267169
7/18/2025$21.00$0.089Call12935 - 362
(+65)
10.35%
(-2.71%)
0.31179523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STWD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners