S&P 500   2,694.53 (+1.16%)
DOW   22,969.74 (+1.28%)
QQQ   198.19 (+0.87%)
AAPL   262.26 (-0.08%)
FB   169.62 (+2.46%)
MSFT   165.54 (+0.16%)
AMZN   2,020.57 (+1.15%)
BABA   198.71 (+0.89%)
MU   47.05 (+1.47%)
GE   7.11 (-1.66%)
TSLA   548.80 (+6.31%)
AMD   48.07 (+1.16%)
T   30.51 (+3.60%)
ACB   0.80 (+0.00%)
F   4.77 (+5.07%)
NFLX   372.63 (-1.93%)
BAC   22.26 (+4.07%)
GILD   74.88 (-3.67%)
DIS   101.82 (+2.25%)
S&P 500   2,694.53 (+1.16%)
DOW   22,969.74 (+1.28%)
QQQ   198.19 (+0.87%)
AAPL   262.26 (-0.08%)
FB   169.62 (+2.46%)
MSFT   165.54 (+0.16%)
AMZN   2,020.57 (+1.15%)
BABA   198.71 (+0.89%)
MU   47.05 (+1.47%)
GE   7.11 (-1.66%)
TSLA   548.80 (+6.31%)
AMD   48.07 (+1.16%)
T   30.51 (+3.60%)
ACB   0.80 (+0.00%)
F   4.77 (+5.07%)
NFLX   372.63 (-1.93%)
BAC   22.26 (+4.07%)
GILD   74.88 (-3.67%)
DIS   101.82 (+2.25%)
S&P 500   2,694.53 (+1.16%)
DOW   22,969.74 (+1.28%)
QQQ   198.19 (+0.87%)
AAPL   262.26 (-0.08%)
FB   169.62 (+2.46%)
MSFT   165.54 (+0.16%)
AMZN   2,020.57 (+1.15%)
BABA   198.71 (+0.89%)
MU   47.05 (+1.47%)
GE   7.11 (-1.66%)
TSLA   548.80 (+6.31%)
AMD   48.07 (+1.16%)
T   30.51 (+3.60%)
ACB   0.80 (+0.00%)
F   4.77 (+5.07%)
NFLX   372.63 (-1.93%)
BAC   22.26 (+4.07%)
GILD   74.88 (-3.67%)
DIS   101.82 (+2.25%)
S&P 500   2,694.53 (+1.16%)
DOW   22,969.74 (+1.28%)
QQQ   198.19 (+0.87%)
AAPL   262.26 (-0.08%)
FB   169.62 (+2.46%)
MSFT   165.54 (+0.16%)
AMZN   2,020.57 (+1.15%)
BABA   198.71 (+0.89%)
MU   47.05 (+1.47%)
GE   7.11 (-1.66%)
TSLA   548.80 (+6.31%)
AMD   48.07 (+1.16%)
T   30.51 (+3.60%)
ACB   0.80 (+0.00%)
F   4.77 (+5.07%)
NFLX   372.63 (-1.93%)
BAC   22.26 (+4.07%)
GILD   74.88 (-3.67%)
DIS   101.82 (+2.25%)
Log in

NYSE:CIMCHIMERA INVT CO/SH NEW Options Chain and Prices

$6.50
-1.65 (-20.25 %)
(As of 04/7/2020 03:49 PM ET)
Add
Compare
Today's Range
$6.45
Now: $6.50
$7.48
50-Day Range
$7.16
MA: $15.92
$22.98
52-Week Range
$6.42
Now: $6.50
$22.99
Volume29.65 million shs
Average Volume5.93 million shs
Market Capitalization$1.22 billion
P/E Ratio3.57
Dividend Yield27.93%
Beta1.24

Options Chain

CHIMERA INVT CO/SH NEW (NYSE:CIM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$31.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$0.000Call000
4/17/2020$27.00$0.000Call000
4/17/2020$26.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$24.00$0.025Call032.72676 (+0.035033)0.020433
4/17/2020$23.00$0.025Call01012.64004 (+0.024197)0.02095
4/17/2020$22.00$0.000Call0980
4/17/2020$21.00$0.000Call0990
4/17/2020$20.00$0.000Call01390
4/17/2020$19.00$0.000Call0104 (-1)0
4/17/2020$18.00$0.000Call044 (-2)0
4/17/2020$17.00$0.000Call0330
4/17/2020$16.00$0.000Call02950
4/17/2020$15.00$0.100Call094 (-1)2.21847 (-0.096039)0.082057
4/17/2020$14.00$0.075Call3383 (-7)1.90692 (+0.021782)0.070946
4/17/2020$13.00$0.125Call3533 (-24)1.925 (-0.16255)0.109329
4/17/2020$12.00$0.100Call0525 (-11)1.59364 (-0.195802)0.103824
4/17/2020$11.00$0.000Call38157 (+5)1.35354 (-0.533118)0
4/17/2020$10.00$0.175Call50909 (-17)1.23442 (-0.167092)0.198392
4/17/2020$9.00$0.325Call66223 (-12)1.1231 (-0.224633)0.340442
4/17/2020$8.00$0.800Call513605 (+54)1.2946 (-0.063063)0.577344
4/17/2020$7.00$1.525Call7113 (+107)1.58177 (+0.281811)0.75531
4/17/2020$6.00$2.525Call012.36577 (+0.707608)0.829222
4/17/2020$5.00$3.475Call053.0568 (+1.00942)0.882201
4/17/2020$4.00$4.250Call002.8997 (+0.436778)0.952103
4/17/2020$3.00$5.250Call003.90518 (+1.32111)0.965098
4/17/2020$2.00$6.250Call005.41920.975219
4/17/2020$31.00$22.900Put003.59494 (+0.707443)-0.969453
4/17/2020$30.00$21.800Put00
4/17/2020$29.00$20.900Put003.44926-0.968292
4/17/2020$28.00$19.750Put00
4/17/2020$27.00$19.100Put004.33672-0.889843
4/17/2020$26.00$17.750Put00
4/17/2020$25.00$16.800Put00
4/17/2020$24.00$15.750Put00
4/17/2020$23.00$14.900Put022.93125 (+0.5522)-0.964409
4/17/2020$22.00$14.000Put017 (-20)3.41797-0.917113
4/17/2020$21.00$12.800Put05 (-2)
4/17/2020$20.00$11.900Put0262.625-0.961024
4/17/2020$19.00$10.900Put016 (-4)2.50469-0.960128
4/17/2020$18.00$9.850Put050.3 (-2.21382)-1
4/17/2020$17.00$8.800Put05
4/17/2020$16.00$7.850Put0240.886236-1
4/17/2020$15.00$6.800Put09 (+2)
4/17/2020$14.00$5.700Put08
4/17/2020$13.00$4.850Put0410.771819-0.999891
4/17/2020$12.00$4.000Put4201 (-1)1.76714 (+0.55888)-0.866408
4/17/2020$11.00$3.000Put102321.49927 (-0.792136)-0.849257
4/17/2020$10.00$2.075Put17359 (-5)1.35078-0.77472
4/17/2020$9.00$1.325Put15405 (+1)1.40829 (+0.041662)-0.612752
4/17/2020$8.00$0.800Put44414 (-21)1.56492 (+0.089106)-0.419183
4/17/2020$7.00$0.350Put61950 (+11)1.51554 (+0.293329)-0.238832
4/17/2020$6.00$0.250Put5279 (+38)1.98989 (+0.49135)-0.14458
4/17/2020$5.00$0.100Put13421 (+17)2.1124 (+0.372406)-0.064168
4/17/2020$4.00$0.000Put014 (+10)0
4/17/2020$3.00$0.000Put000
4/17/2020$2.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: Green Investing

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel