Go Pro

Chimera Investment (CIM) Options Chain & Prices

Chimera Investment logo
$9.35 -0.18 (-1.86%)
Closing price 10/1/2026 03:59 PM Eastern
Extended Trading
$9.46 +0.11 (+1.19%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CIM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$9.00$0.093Put3222014
(+14)
33.21%
(-2.40%)
-0.2425524
10/16/2026$9.00$0.511Call6421110
(+0)
33.21%
(-2.40%)
0.76025510
10/16/2026$10.00$0.617Put2096107
(+6)
24.55%
(+1.91%)
-0.9002294
10/16/2026$10.00$0.027Call10 - - 627
(+627)
24.55%
(+1.91%)
0.1214611
10/16/2026$11.00$0.003Call8 - - 72
(+0)
34.27%
(+3.51%)
0.0143591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIM) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners