NYSE:CIMCHIMERA INVT CO/SH NEW Options Chain and Prices Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding CHIMERA INVT CO/SH NEW Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $6.50 -1.65 (-20.25 %) (As of 04/7/2020 03:49 PM ET) Add Compare Share Today's Range$6.45Now: $6.50▼$7.4850-Day Range$7.16MA: $15.92▼$22.9852-Week Range$6.42Now: $6.50▼$22.99Volume29.65 million shsAverage Volume5.93 million shsMarket Capitalization$1.22 billionP/E Ratio3.57Dividend Yield27.93%Beta1.24 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Options Chain CHIMERA INVT CO/SH NEW (NYSE:CIM) Options Chain Options Date: 9/18/2020 6/19/2020 5/15/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$31.00$0.000Call0004/17/2020$30.00$0.000Call0004/17/2020$29.00$0.000Call0004/17/2020$28.00$0.000Call0004/17/2020$27.00$0.000Call0004/17/2020$26.00$0.000Call0004/17/2020$25.00$0.000Call0004/17/2020$24.00$0.025Call032.72676 (+0.035033)0.0204334/17/2020$23.00$0.025Call01012.64004 (+0.024197)0.020954/17/2020$22.00$0.000Call09804/17/2020$21.00$0.000Call09904/17/2020$20.00$0.000Call013904/17/2020$19.00$0.000Call0104 (-1)04/17/2020$18.00$0.000Call044 (-2)04/17/2020$17.00$0.000Call03304/17/2020$16.00$0.000Call029504/17/2020$15.00$0.100Call094 (-1)2.21847 (-0.096039)0.0820574/17/2020$14.00$0.075Call3383 (-7)1.90692 (+0.021782)0.0709464/17/2020$13.00$0.125Call3533 (-24)1.925 (-0.16255)0.1093294/17/2020$12.00$0.100Call0525 (-11)1.59364 (-0.195802)0.1038244/17/2020$11.00$0.000Call38157 (+5)1.35354 (-0.533118)04/17/2020$10.00$0.175Call50909 (-17)1.23442 (-0.167092)0.1983924/17/2020$9.00$0.325Call66223 (-12)1.1231 (-0.224633)0.3404424/17/2020$8.00$0.800Call513605 (+54)1.2946 (-0.063063)0.5773444/17/2020$7.00$1.525Call7113 (+107)1.58177 (+0.281811)0.755314/17/2020$6.00$2.525Call012.36577 (+0.707608)0.8292224/17/2020$5.00$3.475Call053.0568 (+1.00942)0.8822014/17/2020$4.00$4.250Call002.8997 (+0.436778)0.9521034/17/2020$3.00$5.250Call003.90518 (+1.32111)0.9650984/17/2020$2.00$6.250Call005.41920.9752194/17/2020$31.00$22.900Put003.59494 (+0.707443)-0.9694534/17/2020$30.00$21.800Put004/17/2020$29.00$20.900Put003.44926-0.9682924/17/2020$28.00$19.750Put004/17/2020$27.00$19.100Put004.33672-0.8898434/17/2020$26.00$17.750Put004/17/2020$25.00$16.800Put004/17/2020$24.00$15.750Put004/17/2020$23.00$14.900Put022.93125 (+0.5522)-0.9644094/17/2020$22.00$14.000Put017 (-20)3.41797-0.9171134/17/2020$21.00$12.800Put05 (-2)4/17/2020$20.00$11.900Put0262.625-0.9610244/17/2020$19.00$10.900Put016 (-4)2.50469-0.9601284/17/2020$18.00$9.850Put050.3 (-2.21382)-14/17/2020$17.00$8.800Put054/17/2020$16.00$7.850Put0240.886236-14/17/2020$15.00$6.800Put09 (+2)4/17/2020$14.00$5.700Put084/17/2020$13.00$4.850Put0410.771819-0.9998914/17/2020$12.00$4.000Put4201 (-1)1.76714 (+0.55888)-0.8664084/17/2020$11.00$3.000Put102321.49927 (-0.792136)-0.8492574/17/2020$10.00$2.075Put17359 (-5)1.35078-0.774724/17/2020$9.00$1.325Put15405 (+1)1.40829 (+0.041662)-0.6127524/17/2020$8.00$0.800Put44414 (-21)1.56492 (+0.089106)-0.4191834/17/2020$7.00$0.350Put61950 (+11)1.51554 (+0.293329)-0.2388324/17/2020$6.00$0.250Put5279 (+38)1.98989 (+0.49135)-0.144584/17/2020$5.00$0.100Put13421 (+17)2.1124 (+0.372406)-0.0641684/17/2020$4.00$0.000Put014 (+10)04/17/2020$3.00$0.000Put0004/17/2020$2.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/7/2020 by MarketBeat.com StaffFeatured Article: Green Investing
