AAPL   318.38 (+0.04%)
MSFT   181.35 (-0.03%)
FB   224.49 (-0.43%)
AMZN   2,407.45 (+0.26%)
CGC   17.73 (-18.37%)
BABA   198.16 (-0.67%)
TSLA   820.26 (+1.79%)
AMD   52.30 (+1.06%)
T   30.50 (-1.80%)
ACB   14.05 (-8.47%)
F   5.63 (-3.76%)
GILD   75.04 (-0.37%)
DIS   114.64 (-1.81%)
BAC   24.35 (-2.09%)
BA   143.34 (-4.33%)
AAPL   318.38 (+0.04%)
MSFT   181.35 (-0.03%)
FB   224.49 (-0.43%)
AMZN   2,407.45 (+0.26%)
CGC   17.73 (-18.37%)
BABA   198.16 (-0.67%)
TSLA   820.26 (+1.79%)
AMD   52.30 (+1.06%)
T   30.50 (-1.80%)
ACB   14.05 (-8.47%)
F   5.63 (-3.76%)
GILD   75.04 (-0.37%)
DIS   114.64 (-1.81%)
BAC   24.35 (-2.09%)
BA   143.34 (-4.33%)
AAPL   318.38 (+0.04%)
MSFT   181.35 (-0.03%)
FB   224.49 (-0.43%)
AMZN   2,407.45 (+0.26%)
CGC   17.73 (-18.37%)
BABA   198.16 (-0.67%)
TSLA   820.26 (+1.79%)
AMD   52.30 (+1.06%)
T   30.50 (-1.80%)
ACB   14.05 (-8.47%)
F   5.63 (-3.76%)
GILD   75.04 (-0.37%)
DIS   114.64 (-1.81%)
BAC   24.35 (-2.09%)
BA   143.34 (-4.33%)
AAPL   318.38 (+0.04%)
MSFT   181.35 (-0.03%)
FB   224.49 (-0.43%)
AMZN   2,407.45 (+0.26%)
CGC   17.73 (-18.37%)
BABA   198.16 (-0.67%)
TSLA   820.26 (+1.79%)
AMD   52.30 (+1.06%)
T   30.50 (-1.80%)
ACB   14.05 (-8.47%)
F   5.63 (-3.76%)
GILD   75.04 (-0.37%)
DIS   114.64 (-1.81%)
BAC   24.35 (-2.09%)
BA   143.34 (-4.33%)
Log in

NYSE:RWTRedwood Trust Options Chain and Prices

$5.39
-0.01 (-0.19 %)
(As of 05/29/2020 12:51 PM ET)
Add
Compare
Today's Range
$5.17
Now: $5.39
$5.51
50-Day Range
$3.10
MA: $3.94
$5.55
52-Week Range
$2.14
Now: $5.39
$18.01
Volume262,483 shs
Average Volume4.69 million shs
Market Capitalization$618.93 million
P/E RatioN/A
Dividend Yield23.06%
Beta1.07

Options Chain

Redwood Trust (NYSE:RWT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$7.50$0.025Call2191,117 (+67)0.8909 (+0.075376)0.055276
6/19/2020$5.00$0.700Call3142,555 (-27)1.07734 (+0.095703)0.671398
6/19/2020$2.50$0.000Call2194.26826 (+1.6408)0
6/19/2020$7.50$2.200Put12
6/19/2020$5.00$0.300Put230240 (+4)0.660238 (-0.009596)-0.42997
6/19/2020$2.50$0.025Put14491.59803 (-0.021595)-0.026787
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.