NYSE:RWT - Redwood Trust Options Chain

$15.99
+0.06 (+0.38 %)
(As of 06/18/2019 04:00 PM ET)
Today's Range
$15.96
Now: $15.99
$16.07
50-Day Range
$15.89
MA: $16.19
$16.59
52-Week Range
$14.29
Now: $15.99
$17.50
Volume23,057 shs
Average Volume526,576 shs
Market Capitalization$1.55 billion
P/E Ratio9.00
Dividend Yield7.52%
Beta0.66

Options Chain

Redwood Trust (NYSE:RWT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$30.00$0.125Call003.44779 (+0.950421)0.057873
6/21/2019$25.00$0.125Call002.6693 (+0.745527)0.07044
6/21/2019$22.50$0.125Call002.21437 (+0.641521)0.084869
6/21/2019$20.00$0.125Call001.61676 (+0.466047)0.104053
6/21/2019$17.50$0.025Call0220.571578 (+0.144504)0.061975
6/21/2019$15.00$0.000Call000
6/21/2019$12.50$3.450Call001.20038 (-0.879408)0.976905
6/21/2019$10.00$6.250Call003.88876 (+0.863461)0.911121
6/21/2019$7.50$8.600Call004.877380.958271
6/21/2019$5.00$11.100Call007.176280.972463
6/21/2019$2.50$14.100Call0017.03590.973209
6/21/2019$30.00$14.100Put002.81094 (+0.542527)-0.980089
6/21/2019$25.00$9.050Put000
6/21/2019$22.50$6.550Put000
6/21/2019$20.00$4.050Put000
6/21/2019$17.50$1.700Put000.896545-0.831001
6/21/2019$15.00$0.025Put000.411232 (+0.092675)-0.075615
6/21/2019$12.50$0.025Put001.29062 (+0.317188)-0.029091
6/21/2019$10.00$0.025Put002.24324 (+0.545748)-0.017056
6/21/2019$7.50$0.125Put004.5673 (+1.26911)-0.033932
6/21/2019$5.00$0.125Put006.72755 (+1.84914)-0.022415
6/21/2019$2.50$0.125Put0010.6313 (+2.90547)-0.012868
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Featured Article: What is a Roth IRA?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel