Redwood Trust (RWT) Stock Chart & Stock Price History $6.14 +0.10 (+1.66%) Closing price 03:59 PM EasternExtended Trading$6.17 +0.03 (+0.55%) As of 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Redwood Trust Stock Price Performance The Redwood Trust (RWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.58%, with a year-to-date return of -5.97%. In the past month, the stock has increased 14.02%, reflecting recent market activity. As of the latest close, Redwood Trust traded at $6.05 with a market cap of $805.38 million and volume of 1.60 million shares. Five years ago, the stock traded at $6.55, representing a 6.26% decrease over that period. At the time, it had a market cap of $787.73 million and a volume of 1.91 million shares. Receive RWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redwood Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.03%1 Month Performance+14.02%3 Month Performance+1.99%Year-To-Date Performance-5.97%1 Year Performance-4.58%5 Year Performance-6.26% RWT Stock Chart for Wednesday, July, 2, 2025 RWT Chart by TradingView Redwood Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$6.05$6.14+1.49%$6.16$6.011.10 million shs$817.36 million07/01/2025$5.93$6.05+2.02%$6.10$5.851.60 million shs$805.38 million06/30/2025$5.85$5.93+1.44%$5.96$5.781.90 million shs$789.39 million06/27/2025$5.83$5.85+0.36%$5.91$5.782.11 million shs$778.22 million06/26/2025$5.73$5.83+1.66%$5.84$5.701.32 million shs$775.42 million06/25/2025$5.68$5.73+0.97%$5.83$5.611.42 million shs$762.78 million06/24/2025$5.55$5.68+2.25%$5.70$5.551.36 million shs$755.46 million06/23/2025$5.63$5.55-1.33%$5.57$5.401.25 million shs$738.82 million06/20/2025$5.62$5.63+0.18%$5.72$5.612.45 million shs$748.80 million06/19/2025$5.62$5.62$5.66$5.511.78 million shs$747.47 million Get the Latest News and Ratings for RWT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redwood Trust and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$5.53$5.62+1.50%$5.66$5.511.78 million shs$747.47 million06/17/2025$5.63$5.53-1.81%$5.65$5.51580,781 shs$736.41 million06/16/2025$5.70$5.63-1.16%$5.76$5.62954,790 shs$749.99 million06/13/2025$5.82$5.70-2.06%$5.79$5.67672,077 shs$758.77 million06/12/2025$5.78$5.82+0.78%$5.85$5.70484,852 shs$774.75 million06/11/2025$5.84$5.78-1.03%$5.91$5.76409,224 shs$768.76 million06/10/2025$5.70$5.84+2.46%$5.84$5.67601,539 shs$776.74 million06/09/2025$5.65$5.70+0.80%$5.76$5.68409,592 shs$758.11 million06/06/2025$5.59$5.65+1.16%$5.69$5.60358,647 shs$752.12 million06/05/2025$5.55$5.59+0.63%$5.65$5.53583,712 shs$743.46 million06/04/2025$5.54$5.55+0.18%$5.57$5.51373,881 shs$738.81 million06/03/2025$5.39$5.54+2.88%$5.56$5.36679,026 shs$737.47 million06/02/2025$5.46$5.39-1.37%$5.41$5.351.08 million shs$716.84 million Related Companies ARI Stock Price Chart ARR Stock Price Chart DX Stock Price Chart CIM Stock Price Chart TWO Stock Price Chart PMT Stock Price Chart MFA Stock Price Chart RC Stock Price Chart NYMT Stock Price Chart IVR Stock Price Chart Receive RWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redwood Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RWT) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redwood Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Redwood Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
