Free Trial

Redwood Trust (RWT) Stock Chart & Stock Price History

Redwood Trust logo
$6.14 +0.10 (+1.66%)
Closing price 03:59 PM Eastern
Extended Trading
$6.17 +0.03 (+0.55%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Redwood Trust Stock Price Performance

The Redwood Trust (RWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.58%, with a year-to-date return of -5.97%. In the past month, the stock has increased 14.02%, reflecting recent market activity.

As of the latest close, Redwood Trust traded at $6.05 with a market cap of $805.38 million and volume of 1.60 million shares. Five years ago, the stock traded at $6.55, representing a 6.26% decrease over that period. At the time, it had a market cap of $787.73 million and a volume of 1.91 million shares.

Receive RWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwood Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.03%
1 Month
Performance
+14.02%
3 Month
Performance
+1.99%
Year-To-Date
Performance
-5.97%
1 Year
Performance
-4.58%
5 Year
Performance
-6.26%

RWT Stock Chart for Wednesday, July, 2, 2025

Redwood Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$6.05$6.14
+1.49%
$6.16$6.011.10 million shs$817.36 million
07/01/2025$5.93$6.05
+2.02%
$6.10$5.851.60 million shs$805.38 million
06/30/2025$5.85$5.93
+1.44%
$5.96$5.781.90 million shs$789.39 million
06/27/2025$5.83$5.85
+0.36%
$5.91$5.782.11 million shs$778.22 million
06/26/2025$5.73$5.83
+1.66%
$5.84$5.701.32 million shs$775.42 million
06/25/2025$5.68$5.73
+0.97%
$5.83$5.611.42 million shs$762.78 million
06/24/2025$5.55$5.68
+2.25%
$5.70$5.551.36 million shs$755.46 million
06/23/2025$5.63$5.55
-1.33%
$5.57$5.401.25 million shs$738.82 million
06/20/2025$5.62$5.63
+0.18%
$5.72$5.612.45 million shs$748.80 million
06/19/2025$5.62$5.62$5.66$5.511.78 million shs$747.47 million
06/18/2025$5.53$5.62
+1.50%
$5.66$5.511.78 million shs$747.47 million
06/17/2025$5.63$5.53
-1.81%
$5.65$5.51580,781 shs$736.41 million
06/16/2025$5.70$5.63
-1.16%
$5.76$5.62954,790 shs$749.99 million
06/13/2025$5.82$5.70
-2.06%
$5.79$5.67672,077 shs$758.77 million
06/12/2025$5.78$5.82
+0.78%
$5.85$5.70484,852 shs$774.75 million
06/11/2025$5.84$5.78
-1.03%
$5.91$5.76409,224 shs$768.76 million
06/10/2025$5.70$5.84
+2.46%
$5.84$5.67601,539 shs$776.74 million
06/09/2025$5.65$5.70
+0.80%
$5.76$5.68409,592 shs$758.11 million
06/06/2025$5.59$5.65
+1.16%
$5.69$5.60358,647 shs$752.12 million
06/05/2025$5.55$5.59
+0.63%
$5.65$5.53583,712 shs$743.46 million
06/04/2025$5.54$5.55
+0.18%
$5.57$5.51373,881 shs$738.81 million
06/03/2025$5.39$5.54
+2.88%
$5.56$5.36679,026 shs$737.47 million
06/02/2025$5.46$5.39
-1.37%
$5.41$5.351.08 million shs$716.84 million

This page (NYSE:RWT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners