Invesco Mortgage Capital (IVR) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free IVR Stock Alerts $9.11 +0.09 (+1.00%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Invesco Mortgage Capital Stock Price Performance5 Day Performance+6.19%1 Month Performance-4.06%3 Month Performance+1.91%6 Month Performance+14.92%Year-To-Date Performance+2.60%1 Year Performance-6.67% Receive IVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Mortgage Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report IVR Stock Chart for Friday, May, 3, 2024 IVR Chart by TradingView Invesco Mortgage Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$8.79$9.03+2.73%$9.03$8.82859,688 shs$439.25 million05/01/2024$8.56$8.79+2.63%$8.95$8.551.48 million shs$427.57 million04/30/2024$8.67$8.56-1.21%$8.61$8.52923,231 shs$416.62 million04/29/2024$8.56$8.67+1.23%$8.75$8.62843,376 shs$421.73 million04/26/2024$8.42$8.56+1.66%$8.70$8.46971,278 shs$416.62 million04/25/2024$8.62$8.42-2.32%$8.58$8.421.06 million shs$409.80 million Get the Latest News and Ratings for IVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Mortgage Capital and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$8.58$8.62+0.52%$8.65$8.46939,147 shs$419.54 million04/23/2024$8.38$8.58+2.39%$8.61$8.29788,930 shs$417.35 million04/22/2024$8.25$8.38+1.52%$8.39$8.24535,823 shs$407.61 million04/19/2024$8.09$8.25+1.98%$8.27$8.08672,549 shs$401.24 million04/18/2024$8.14$8.09-0.61%$8.18$8.07704,844 shs$393.50 million04/17/2024$8.11$8.14+0.37%$8.22$8.13617,795 shs$395.93 million04/16/2024$8.24$8.11-1.64%$8.21$8.01900,662 shs$394.47 million04/15/2024$8.47$8.24-2.72%$8.47$8.161.18 million shs$401.04 million04/12/2024$8.54$8.47-0.76%$8.59$8.44689,825 shs$412.24 million04/11/2024$8.49$8.54+0.53%$8.63$8.331.12 million shs$415.40 million04/10/2024$9.02$8.49-5.82%$8.84$8.402.03 million shs$413.21 million04/09/2024$8.93$9.02+0.95%$9.02$8.92899,077 shs$438.72 million04/08/2024$8.85$8.93+0.90%$8.95$8.77717,963 shs$434.62 million04/05/2024$9.41$8.86-5.90%$9.01$8.821.38 million shs$430.97 million04/04/2024$9.48$9.41-0.69%$9.63$9.402.13 million shs$457.99 million04/03/2024$9.49$9.48-0.16%$9.52$9.341.23 million shs$461.15 million04/02/2024$9.64$9.49-1.56%$9.60$9.471.04 million shs$461.88 million04/01/2024$9.68$9.64-0.41%$9.72$9.551.35 million shs$469.18 million03/29/2024$9.67$9.68+0.10%$9.76$9.571.36 million shs$471.08 million03/28/2024$9.54$9.67+1.36%$9.75$9.591.36 million shs$470.64 million03/27/2024$9.29$9.54+2.69%$9.54$9.391.10 million shs$464.31 million03/26/2024$9.46$9.29-1.80%$9.51$9.26819,239 shs$450.19 million03/25/2024$9.42$9.46+0.42%$9.56$9.44664,228 shs$458.43 million03/22/2024$9.51$9.43-0.84%$9.57$9.42560,454 shs$456.98 million03/21/2024$9.42$9.51+1.01%$9.54$9.42612,272 shs$460.86 million03/20/2024$9.23$9.42+2.06%$9.52$9.20683,299 shs$456.26 million03/19/2024$9.13$9.23+1.10%$9.25$9.06593,609 shs$447.04 million03/18/2024$9.18$9.13-0.60%$9.19$9.09606,712 shs$442.20 million03/15/2024$9.08$9.18+1.10%$9.20$8.951.24 million shs$444.87 million03/14/2024$9.33$9.08-2.68%$9.34$9.05746,318 shs$440.02 million03/13/2024$9.34$9.33-0.11%$9.43$9.31723,047 shs$452.13 million03/12/2024$9.24$9.34+1.14%$9.35$9.15823,501 shs$452.62 million03/11/2024$9.14$9.24+1.04%$9.26$9.10700,304 shs$447.53 million03/08/2024$9.10$9.14+0.44%$9.31$9.12816,188 shs$442.92 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/07/2024$9.01$9.10+1.05%$9.12$9.05563,300 shs$440.99 million03/06/2024$8.99$9.01+0.22%$9.12$8.99915,138 shs$436.38 million03/05/2024$8.95$8.99+0.39%$9.01$8.87568,418 shs$435.41 million03/04/2024$9.04$8.95-1.00%$9.07$8.93610,702 shs$433.72 million03/01/2024$9.03$9.04+0.11%$9.06$8.91818,969 shs$438.09 million02/29/2024$8.71$9.03+3.73%$9.05$8.831.15 million shs$437.59 million02/28/2024$8.82$8.71-1.25%$8.81$8.66683,133 shs$421.84 million02/27/2024$8.74$8.82+0.92%$8.87$8.72806,725 shs$427.18 million02/26/2024$8.62$8.74+1.33%$8.86$8.521.06 million shs$423.30 million02/23/2024$8.62$8.62$8.68$8.371.27 million shs$417.73 million02/22/2024$8.63$8.62-0.06%$8.71$8.54818,019 shs$417.73 million02/21/2024$8.64$8.63-0.17%$8.70$8.58581,007 shs$417.97 million02/20/2024$8.70$8.64-0.69%$8.68$8.55812,900 shs$418.69 million02/19/2024$8.70$8.70$8.79$8.52912,400 shs$421.60 million02/16/2024$8.76$8.70-0.68%$8.79$8.52910,031 shs$421.60 million02/15/2024$8.37$8.76+4.66%$8.78$8.471.08 million shs$424.52 million02/14/2024$8.27$8.37+1.27%$8.42$8.211.09 million shs$405.61 million02/13/2024$8.68$8.27-4.73%$8.45$8.211.54 million shs$400.52 million02/12/2024$8.53$8.68+1.70%$8.71$8.571.14 million shs$420.39 million02/09/2024$8.40$8.53+1.61%$8.55$8.33918,900 shs$413.36 million02/08/2024$8.41$8.40-0.12%$8.46$8.281.15 million shs$406.82 million02/07/2024$8.68$8.41-3.17%$8.69$8.331.37 million shs$407.31 million02/06/2024$8.66$8.68+0.23%$8.76$8.56710,376 shs$420.63 million02/05/2024$8.92$8.66-2.91%$8.77$8.521.24 million shs$419.66 million02/02/2024$8.98$8.92-0.67%$8.99$8.77939,772 shs$432.26 million Related Companies: ACRE Stock Price Chart NYMT Stock Price Chart MITT Stock Price Chart DX Stock Price Chart ARR Stock Price Chart CIM Stock Price Chart MFA Stock Price Chart PMT Stock Price Chart TWO Stock Price Chart ARI Stock Price Chart Receive IVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Mortgage Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IVR) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Gold Grab of the CenturyColonial MetalsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Mortgage Capital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.