Free Trial

ARMOUR Residential REIT (ARR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ARR Stock Alerts
$18.52
+0.31 (+1.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ARMOUR Residential REIT Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-5.68%
3 Month
Performance
-6.80%
6 Month
Performance
+35.31%
Year-To-Date
Performance
-4.19%
1 Year
Performance
-27.27%
Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARMOUR Residential REIT and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ARR Stock Chart for Saturday, April, 27, 2024

ARR Chart by TradingView

ARMOUR Residential REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.21$18.51
+1.65%		$18.78$18.061.60 million shs$902.36 million
04/25/2024$18.72$18.21
-2.72%		$18.63$18.161.40 million shs$887.74 million
04/24/2024$18.99$18.72
-1.40%		$18.91$18.611.15 million shs$912.60 million
04/23/2024$18.36$18.99
+3.40%		$19.03$18.301.19 million shs$925.52 million
04/22/2024$18.17$18.36
+1.05%		$18.43$18.12776,835 shs$895.05 million
04/19/2024$17.72$18.17
+2.54%		$18.22$17.71971,177 shs$885.79 million
04/18/2024$17.51$17.72
+1.20%		$17.83$17.54869,233 shs$863.85 million
04/17/2024$17.36$17.51
+0.86%		$17.73$17.45756,699 shs$853.61 million
04/16/2024$17.82$17.36
-2.58%		$17.66$17.351.08 million shs$846.30 million
04/15/2024$18.42$17.82
-3.26%		$18.48$17.581.70 million shs$868.73 million
04/12/2024$18.76$18.43
-1.79%		$18.68$18.30856,642 shs$898.22 million
04/11/2024$18.51$18.76
+1.35%		$18.79$18.231.90 million shs$914.55 million
04/10/2024$19.78$18.51
-6.42%		$19.36$18.353.02 million shs$902.36 million
04/09/2024$19.48$19.78
+1.54%		$19.85$19.491.41 million shs$964.28 million
04/08/2024$19.45$19.48
+0.15%		$19.65$19.31833,334 shs$949.65 million
04/05/2024$19.28$19.45
+0.88%		$19.46$19.11712,025 shs$948.19 million
04/04/2024$19.35$19.28
-0.34%		$19.78$19.26939,438 shs$939.90 million
04/03/2024$19.35$19.35$19.45$19.20784,269 shs$943.07 million
04/02/2024$19.62$19.35
-1.40%		$19.58$19.321.17 million shs$943.07 million
04/01/2024$19.77$19.62
-0.76%		$19.73$19.58840,126 shs$956.48 million
03/29/2024$19.76$19.77
+0.05%		$19.81$19.54911,340 shs$963.79 million
03/28/2024$19.63$19.76
+0.69%		$19.81$19.54910,114 shs$963.30 million
03/27/2024$19.02$19.63
+3.21%		$19.63$19.091.18 million shs$956.72 million
03/26/2024$19.21$19.02
-1.02%		$19.38$18.99751,866 shs$926.98 million
03/25/2024$19.24$19.21
-0.16%		$19.54$19.16823,902 shs$936.49 million
03/22/2024$19.42$19.24
-0.93%		$19.54$19.22595,850 shs$937.95 million
03/21/2024$19.30$19.42
+0.65%		$19.49$19.18749,904 shs$946.73 million
03/20/2024$18.89$19.30
+2.14%		$19.44$18.77929,999 shs$940.63 million
03/19/2024$18.68$18.89
+1.12%		$18.90$18.56860,461 shs$925.42 million
03/18/2024$18.78$18.68
-0.53%		$18.88$18.591.10 million shs$915.13 million
03/15/2024$18.72$18.78
+0.29%		$18.84$18.532.18 million shs$919.88 million
03/14/2024$19.84$18.72
-5.62%		$19.51$18.641.92 million shs$917.09 million
03/13/2024$19.74$19.84
+0.48%		$20.05$19.771.52 million shs$971.72 million
03/12/2024$19.67$19.74
+0.36%		$19.76$19.421.03 million shs$967.06 million
03/11/2024$19.48$19.67
+0.98%		$19.73$19.401.01 million shs$963.63 million
03/08/2024$19.36$19.48
+0.59%		$19.77$19.38718,085 shs$954.08 million
03/07/2024$19.32$19.36
+0.21%		$19.55$19.33919,095 shs$948.45 million
03/06/2024$19.23$19.32
+0.47%		$19.53$19.32835,340 shs$946.49 million
03/05/2024$19.33$19.23
-0.52%		$19.46$18.971.78 million shs$942.08 million
03/04/2024$19.73$19.33
-2.03%		$19.77$19.271.11 million shs$946.98 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$19.81$19.73
-0.38%		$19.96$19.62960,617 shs$966.67 million
02/29/2024$19.05$19.81
+3.99%		$19.84$19.191.32 million shs$970.25 million
02/28/2024$19.10$19.05
-0.29%		$19.12$18.85682,866 shs$933.02 million
02/27/2024$18.83$19.10
+1.43%		$19.14$18.86844,399 shs$935.71 million
02/26/2024$19.02$18.83
-1.00%		$19.20$18.83784,325 shs$922.48 million
02/23/2024$18.92$19.01
+0.48%		$19.17$18.84698,944 shs$931.30 million
02/22/2024$18.87$18.92
+0.26%		$19.05$18.73811,114 shs$926.89 million
02/21/2024$18.80$18.87
+0.37%		$18.91$18.65710,456 shs$924.44 million
02/20/2024$19.12$18.80
-1.67%		$19.08$18.711.08 million shs$921.01 million
02/19/2024$19.12$19.12$19.41$18.881.24 million shs$936.69 million
02/16/2024$19.29$19.12
-0.88%		$19.40$18.891.24 million shs$936.69 million
02/15/2024$18.28$19.29
+5.53%		$19.30$18.342.37 million shs$945.02 million
02/14/2024$18.42$18.28
-0.76%		$18.45$18.041.15 million shs$895.54 million
02/13/2024$19.27$18.42
-4.41%		$18.90$18.401.91 million shs$902.40 million
02/12/2024$18.85$19.27
+2.23%		$19.33$18.871.02 million shs$944.04 million
02/09/2024$18.56$18.84
+1.51%		$18.92$18.551.04 million shs$922.97 million
02/08/2024$18.49$18.56
+0.38%		$18.72$18.381.19 million shs$909.25 million
02/07/2024$18.85$18.49
-1.91%		$18.99$18.351.21 million shs$905.83 million
02/06/2024$18.81$18.85
+0.21%		$19.03$18.651.06 million shs$923.46 million
02/05/2024$19.32$18.81
-2.64%		$19.03$18.321.64 million shs$921.50 million
02/02/2024$19.57$19.32
-1.28%		$19.50$19.031.00 million shs$946.49 million
02/01/2024$19.08$19.57
+2.57%		$19.65$18.811.47 million shs$958.83 million
01/31/2024$19.44$19.08
-1.85%		$19.73$19.071.30 million shs$934.73 million
01/30/2024$20.27$19.44
-4.09%		$20.17$19.441.40 million shs$952.37 million
01/29/2024$19.86$20.27
+2.06%		$20.32$19.871.20 million shs$993.03 million
01/26/2024$19.86$19.86$20.06$19.77932,269 shs$972.94 million

Related Companies:
This page (NYSE:ARR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets