S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Walmart’s uptrend is intact; buy it when it dips
Michael Burry just went all in on Alibaba stock, one value bet
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Walmart’s uptrend is intact; buy it when it dips
Michael Burry just went all in on Alibaba stock, one value bet
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Walmart’s uptrend is intact; buy it when it dips
Michael Burry just went all in on Alibaba stock, one value bet
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Walmart’s uptrend is intact; buy it when it dips
Michael Burry just went all in on Alibaba stock, one value bet

Rithm Capital (RITM) Stock Chart & Stock Price History

$10.52
-0.05 (-0.47%)
(As of 02/20/2024 ET)

Rithm Capital Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-2.82%
3 Month
Performance
+4.10%
6 Month
Performance
+9.64%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+10.56%
Receive RITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rithm Capital and its competitors with MarketBeat's FREE daily newsletter


RITM Stock Chart for Wednesday, February, 21, 2024

Rithm Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$10.58$10.53
-0.52%
$10.62$10.434.00 million shs$5.09 billion
02/19/2024$10.58$10.58$10.69$10.508.32 million shs$5.11 billion
02/16/2024$10.65$10.57
-0.75%
$10.69$10.508.30 million shs$5.11 billion
02/15/2024$10.32$10.65
+3.20%
$10.71$10.374.94 million shs$5.15 billion
02/14/2024$10.17$10.32
+1.47%
$10.35$10.194.00 million shs$4.99 billion
02/13/2024$10.40$10.17
-2.21%
$10.23$10.065.15 million shs$4.91 billion
02/12/2024$10.21$10.40
+1.86%
$10.45$10.164.14 million shs$5.03 billion
02/09/2024$10.13$10.22
+0.84%
$10.22$10.083.36 million shs$4.94 billion
02/08/2024$10.18$10.13
-0.49%
$10.29$10.115.44 million shs$4.89 billion
02/07/2024$10.58$10.18
-3.78%
$10.68$9.9712.69 million shs$4.92 billion
02/06/2024$10.55$10.58
+0.28%
$10.66$10.495.33 million shs$5.11 billion
02/05/2024$10.56$10.55
-0.09%
$10.61$10.344.63 million shs$5.10 billion
02/02/2024$10.68$10.55
-1.22%
$10.61$10.494.14 million shs$5.10 billion
02/01/2024$10.70$10.68
-0.19%
$10.76$10.495.24 million shs$5.16 billion
01/31/2024$10.93$10.70
-2.10%
$10.91$10.685.36 million shs$5.17 billion
01/30/2024$11.00$10.93
-0.59%
$11.05$10.893.58 million shs$5.28 billion
01/29/2024$10.99$11.00
+0.05%
$11.04$10.924.21 million shs$5.31 billion
01/26/2024$11.01$10.99
-0.23%
$11.13$10.972.98 million shs$5.31 billion
01/25/2024$10.96$11.01
+0.46%
$11.09$10.972.44 million shs$5.32 billion
01/24/2024$10.91$10.96
+0.46%
$11.08$10.952.99 million shs$5.30 billion
01/23/2024$10.90$10.91
+0.09%
$10.94$10.862.20 million shs$5.27 billion
01/22/2024$10.83$10.90
+0.65%
$10.97$10.862.86 million shs$5.27 billion
01/19/2024$10.67$10.83
+1.50%
$10.84$10.603.29 million shs$5.23 billion
01/18/2024$10.58$10.67
+0.85%
$10.73$10.554.47 million shs$5.16 billion
01/17/2024$10.64$10.58
-0.56%
$10.68$10.513.35 million shs$5.11 billion
01/16/2024$10.66$10.64
-0.19%
$10.65$10.522.56 million shs$5.14 billion
01/15/2024$10.66$10.66$10.73$10.562.40 million shs$5.15 billion
01/12/2024$10.58$10.65
+0.71%
$10.73$10.562.40 million shs$5.15 billion
01/11/2024$10.57$10.58
+0.05%
$10.59$10.382.78 million shs$5.11 billion
01/10/2024$10.53$10.57
+0.43%
$10.57$10.483.62 million shs$5.11 billion
01/09/2024$10.64$10.53
-1.08%
$10.58$10.513.26 million shs$5.09 billion
01/08/2024$10.40$10.64
+2.31%
$10.64$10.404.40 million shs$5.14 billion
01/05/2024$10.26$10.40
+1.37%
$10.42$10.223.69 million shs$5.02 billion
01/04/2024$10.34$10.26
-0.82%
$10.40$10.255.48 million shs$4.96 billion
01/03/2024$10.60$10.34
-2.41%
$10.53$10.214.33 million shs$5.00 billion
01/02/2024$10.68$10.60
-0.80%
$10.67$10.554.08 million shs$5.12 billion
01/01/2024$10.68$10.68$10.83$10.643.16 million shs$5.16 billion
12/29/2023$10.83$10.68
-1.43%
$10.83$10.643.15 million shs$5.16 billion
12/28/2023$11.07$10.83
-2.12%
$10.85$10.793.00 million shs$5.23 billion
12/27/2023$11.11$11.07
-0.36%
$11.13$11.043.82 million shs$5.35 billion
12/26/2023$11.03$11.11
+0.68%
$11.14$11.022.25 million shs$5.37 billion
12/25/2023$11.03$11.03$11.14$11.002.83 million shs$5.33 billion
12/22/2023$11.01$11.03
+0.18%
$11.14$11.002.73 million shs$5.33 billion
12/21/2023$10.96$11.01
+0.50%
$11.06$10.912.45 million shs$5.32 billion
12/20/2023$11.07$10.96
-1.04%
$11.15$10.933.63 million shs$5.29 billion
12/19/2023$10.87$11.07
+1.84%
$11.10$10.916.67 million shs$5.35 billion
12/18/2023$10.87$10.87$10.93$10.844.04 million shs$5.25 billion
12/15/2023$10.94$10.86
-0.69%
$10.94$10.796.56 million shs$5.25 billion
12/14/2023$10.75$10.94
+1.72%
$11.07$10.845.42 million shs$5.28 billion
12/13/2023$10.53$10.75
+2.14%
$10.78$10.483.48 million shs$5.19 billion
12/12/2023$10.43$10.53
+0.96%
$10.58$10.383.04 million shs$5.09 billion
12/11/2023$10.50$10.43
-0.71%
$10.52$10.422.56 million shs$5.04 billion
12/08/2023$10.51$10.49
-0.19%
$10.59$10.462.74 million shs$5.07 billion
12/07/2023$10.41$10.51
+1.01%
$10.51$10.372.00 million shs$5.08 billion
12/06/2023$10.46$10.41
-0.53%
$10.59$10.333.91 million shs$5.03 billion
12/05/2023$10.53$10.46
-0.62%
$10.52$10.422.92 million shs$5.05 billion
12/04/2023$10.56$10.53
-0.33%
$10.58$10.483.98 million shs$5.09 billion
12/01/2023$10.39$10.57
+1.78%
$10.57$10.343.97 million shs$5.11 billion
11/30/2023$10.31$10.39
+0.78%
$10.41$10.294.21 million shs$5.02 billion
11/29/2023$10.17$10.31
+1.38%
$10.33$10.223.13 million shs$4.98 billion
11/28/2023$10.15$10.17
+0.20%
$10.20$10.092.48 million shs$4.91 billion
11/27/2023$10.18$10.15
-0.34%
$10.16$10.092.78 million shs$4.90 billion
11/24/2023$10.19$10.18
-0.10%
$10.23$10.141.07 million shs$4.92 billion
11/23/2023$10.19$10.19$10.20$10.082.54 million shs$4.92 billion
11/22/2023$10.11$10.19
+0.79%
$10.20$10.082.54 million shs$4.92 billion
11/21/2023$10.11$10.11$10.14$10.072.12 million shs$4.89 billion
11/20/2023$10.07$10.11
+0.40%
$10.14$10.023.49 million shs$4.89 billion

This page (NYSE:RITM) was last updated on 2/21/2024 by MarketBeat.com Staff