PennyMac Mortgage Investment Trust (PMT) Stock Chart & Stock Price History → IRS Loophole Gives Americans An Escape From Inflation (From Birch Gold) (Ad) Free PMT Stock Alerts $13.30 +0.03 (+0.23%) (As of 03:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media PennyMac Mortgage Investment Trust Stock Price Performance5 Day Performance-1.92%1 Month Performance-6.01%3 Month Performance-6.60%6 Month Performance+13.72%Year-To-Date Performance-11.04%1 Year Performance+10.19% Receive PMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PennyMac Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Birch GoldIRS Loophole Gives Americans An Escape From InflationIn the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.Request your info kit on gold now PMT Stock Chart for Wednesday, April, 17, 2024 PMT Chart by TradingView PennyMac Mortgage Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$13.36$13.28-0.64%$13.38$13.22551,279 shs$1.15 billion04/15/2024$13.55$13.36-1.40%$13.67$13.31683,938 shs$1.16 billion04/12/2024$13.69$13.56-0.95%$13.75$13.48599,941 shs$1.17 billion04/11/2024$13.96$13.69-1.93%$13.72$13.511.09 million shs$1.19 billion04/10/2024$14.64$13.96-4.64%$14.38$13.781.62 million shs$1.21 billion04/09/2024$14.54$14.64+0.69%$14.68$14.50538,031 shs$1.27 billion Get the Latest News and Ratings for PMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PennyMac Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$14.40$14.54+0.97%$14.57$14.38532,851 shs$1.26 billion04/05/2024$14.26$14.40+0.95%$14.42$14.19594,388 shs$1.25 billion04/04/2024$14.43$14.26-1.14%$14.63$14.25852,864 shs$1.24 billion04/03/2024$14.35$14.43+0.52%$14.43$14.27591,407 shs$1.25 billion04/02/2024$14.60$14.35-1.68%$14.57$14.261.01 million shs$1.24 billion04/01/2024$14.68$14.60-0.58%$14.70$14.54560,016 shs$1.26 billion03/29/2024$14.68$14.68$14.74$14.52532,169 shs$1.27 billion03/28/2024$14.52$14.68+1.10%$14.73$14.52532,160 shs$1.27 billion03/27/2024$14.34$14.52+1.29%$14.54$14.39485,081 shs$1.26 billion03/26/2024$14.45$14.34-0.80%$14.59$14.29578,181 shs$1.24 billion03/25/2024$14.49$14.45-0.28%$14.68$14.45383,695 shs$1.25 billion03/22/2024$14.74$14.49-1.70%$14.88$14.49410,603 shs$1.26 billion03/21/2024$14.54$14.74+1.41%$14.77$14.52637,128 shs$1.28 billion03/20/2024$14.20$14.54+2.40%$14.57$14.15495,013 shs$1.26 billion03/19/2024$14.12$14.20+0.53%$14.24$14.06458,618 shs$1.23 billion03/18/2024$14.15$14.12-0.21%$14.31$14.08470,108 shs$1.22 billion03/15/2024$14.09$14.14+0.39%$14.30$14.002.00 million shs$1.23 billion03/14/2024$14.42$14.09-2.32%$14.41$14.04490,403 shs$1.22 billion03/13/2024$14.36$14.42+0.42%$14.49$14.35387,104 shs$1.25 billion03/12/2024$14.28$14.36+0.60%$14.42$14.22393,021 shs$1.24 billion03/11/2024$14.28$14.28-0.04%$14.37$14.24420,607 shs$1.24 billion03/08/2024$14.25$14.28+0.25%$14.53$14.24464,805 shs$1.24 billion03/07/2024$14.22$14.25+0.18%$14.38$14.16428,824 shs$1.23 billion03/06/2024$14.07$14.22+1.07%$14.29$14.09549,167 shs$1.23 billion03/05/2024$14.02$14.07+0.39%$14.20$13.96406,607 shs$1.22 billion03/04/2024$14.28$14.02-1.86%$14.31$14.01332,799 shs$1.21 billion03/01/2024$14.13$14.28+1.06%$14.29$14.08493,334 shs$1.24 billion02/29/2024$13.81$14.13+2.35%$14.16$13.84596,356 shs$1.22 billion02/28/2024$13.83$13.81-0.14%$13.88$13.72340,266 shs$1.20 billion02/27/2024$13.81$13.83+0.14%$13.89$13.71546,190 shs$1.20 billion02/26/2024$13.95$13.81-1.04%$14.04$13.75609,907 shs$1.20 billion02/23/2024$13.93$13.95+0.18%$14.03$13.83377,665 shs$1.21 billion02/22/2024$13.78$13.93+1.09%$13.97$13.82505,747 shs$1.21 billion02/21/2024$13.77$13.78+0.04%$13.83$13.71491,340 shs$1.19 billionIRS Loophole Gives Americans An Escape From Inflation (Ad)In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.Request your info kit on gold now02/20/2024$13.54$13.77+1.70%$13.78$13.341.10 million shs$1.19 billion02/19/2024$13.54$13.54$13.84$13.511.47 million shs$1.17 billion02/16/2024$13.84$13.54-2.13%$13.84$13.511.47 million shs$1.17 billion02/15/2024$13.36$13.84+3.56%$13.89$13.42968,257 shs$1.20 billion02/14/2024$13.26$13.36+0.75%$13.42$13.22503,959 shs$1.16 billion02/13/2024$13.90$13.26-4.57%$13.56$13.20810,519 shs$1.15 billion02/12/2024$13.79$13.90+0.76%$13.98$13.78674,019 shs$1.20 billion02/09/2024$13.56$13.79+1.70%$13.80$13.50697,727 shs$1.19 billion02/08/2024$13.55$13.56+0.07%$13.67$13.47640,573 shs$1.17 billion02/07/2024$13.77$13.55-1.56%$13.83$13.52812,624 shs$1.17 billion02/06/2024$13.98$13.77-1.50%$13.94$13.711.16 million shs$1.19 billion02/05/2024$13.96$13.98+0.11%$14.02$13.651.05 million shs$1.21 billion02/02/2024$14.44$13.96-3.32%$14.44$13.69968,647 shs$1.21 billion02/01/2024$14.35$14.44+0.63%$14.53$14.14959,925 shs$1.25 billion01/31/2024$14.73$14.35-2.58%$14.78$14.35795,056 shs$1.24 billion01/30/2024$15.14$14.73-2.71%$15.16$14.71719,781 shs$1.28 billion01/29/2024$14.96$15.14+1.20%$15.18$14.94539,949 shs$1.31 billion01/26/2024$14.96$14.96$15.11$14.95360,954 shs$1.30 billion01/25/2024$14.76$14.96+1.36%$15.01$14.82336,545 shs$1.30 billion01/24/2024$14.85$14.76-0.57%$15.03$14.72406,073 shs$1.28 billion01/23/2024$14.79$14.85+0.37%$14.89$14.79290,931 shs$1.29 billion01/22/2024$14.69$14.79+0.68%$14.90$14.65462,948 shs$1.28 billion01/19/2024$14.44$14.69+1.73%$14.71$14.28428,839 shs$1.27 billion01/18/2024$14.24$14.44+1.40%$14.44$14.21395,751 shs$1.25 billion01/17/2024$14.49$14.24-1.69%$14.50$14.20411,772 shs$1.23 billion01/16/2024$14.62$14.49-0.92%$14.54$14.31478,690 shs$1.25 billion Related Companies: Two Harbors Investment Stock Price Chart Chimera Investment Stock Price Chart Ready Capital Stock Price Chart ARMOUR Residential REIT Stock Price Chart Apollo Commercial Real Estate Finance Stock Price Chart Redwood Trust Stock Price Chart Dynex Capital Stock Price Chart New York Mortgage Trust Stock Price Chart Invesco Mortgage Capital Stock Price Chart Ares Commercial Real Estate Stock Price Chart Receive PMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PennyMac Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PMT) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PennyMac Mortgage Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.