S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
Log in

PennyMac Mortgage Investment Trust Options Chain (NYSE:PMT)

$22.50
-0.09 (-0.40 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$22.49
Now: $22.50
$22.58
50-Day Range
$21.62
MA: $22.17
$22.72
52-Week Range
$17.88
Now: $22.50
$22.74
Volume400,138 shs
Average Volume832,948 shs
Market Capitalization$1.77 billion
P/E Ratio11.31
Dividend Yield8.32%
Beta0.59

Options Chain

PennyMac Mortgage Investment Trust (NYSE:PMT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.125Call003.51936 (+0.98668)0.073843
10/18/2019$25.00$0.100Call041.55313 (+0.580467)0.113925
10/18/2019$22.50$0.075Call125562 (-31)01
10/18/2019$20.00$2.550Call10110801
10/18/2019$17.50$6.000Call006.59781 (+1.66161)0.819126
10/18/2019$15.00$7.450Call0101
10/18/2019$12.50$11.100Call0012.2 (+3.78608)0.893627
10/18/2019$30.00$7.500Put44 (+4)3.26556-0.943237
10/18/2019$25.00$2.625Put001.97908-0.823411
10/18/2019$22.50$0.000Put51420.323774 (+0.031805)0
10/18/2019$20.00$0.025Put5401.34957 (+0.442026)-0.038076
10/18/2019$17.50$0.125Put0203.45537 (+1.70664)-0.064509
10/18/2019$15.00$0.025Put003.76496 (+1.13348)-0.013946
10/18/2019$12.50$0.025Put075.28417 (+0.47167)-0.010294
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel