PennyMac Mortgage Investment Trust Options Chain (NYSE:PMT)

$22.50

-0.09 (-0.40 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$22.49

Now: $22.50▼

$22.58

50-Day Range

$21.62

MA: $22.17▼

$22.72

52-Week Range

$17.88

Now: $22.50▼

$22.74

Volume400,138 shs

Average Volume832,948 shs

Market Capitalization$1.77 billion

P/E Ratio11.31

Dividend Yield8.32%

Beta0.59

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$30.00	$0.125	Call	0	0	3.51936 (+0.98668)	0.073843
10/18/2019	$25.00	$0.100	Call	0	4	1.55313 (+0.580467)	0.113925
10/18/2019	$22.50	$0.075	Call	125	562 (-31)	0	1
10/18/2019	$20.00	$2.550	Call	101	108	0	1
10/18/2019	$17.50	$6.000	Call	0	0	6.59781 (+1.66161)	0.819126
10/18/2019	$15.00	$7.450	Call	0	1	0	1
10/18/2019	$12.50	$11.100	Call	0	0	12.2 (+3.78608)	0.893627
10/18/2019	$30.00	$7.500	Put	4	4 (+4)	3.26556	-0.943237
10/18/2019	$25.00	$2.625	Put	0	0	1.97908	-0.823411
10/18/2019	$22.50	$0.000	Put	5	142	0.323774 (+0.031805)	0
10/18/2019	$20.00	$0.025	Put	5	40	1.34957 (+0.442026)	-0.038076
10/18/2019	$17.50	$0.125	Put	0	20	3.45537 (+1.70664)	-0.064509
10/18/2019	$15.00	$0.025	Put	0	0	3.76496 (+1.13348)	-0.013946
10/18/2019	$12.50	$0.025	Put	0	7	5.28417 (+0.47167)	-0.010294

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain