S&P 500   3,435.56 (-0.22%)
DOW   28,210.82 (-0.35%)
QQQ   284.19 (-0.08%)
AAPL   116.87 (-0.54%)
MSFT   214.80 (+0.07%)
FB   278.73 (+4.17%)
GOOGL   1,585.99 (+2.25%)
AMZN   3,184.94 (-1.00%)
TSLA   422.64 (+0.17%)
NVDA   540.99 (-0.88%)
BABA   307.97 (-0.59%)
CGC   19.49 (+3.23%)
GE   7.32 (-0.27%)
MU   53.31 (-0.41%)
AMD   79.20 (-2.89%)
T   26.72 (-0.15%)
F   7.85 (+1.42%)
ACB   4.85 (+6.36%)
GILD   60.21 (-0.56%)
NFLX   489.05 (-6.92%)
BA   163.86 (-2.02%)
BAC   24.05 (-0.37%)
NIO   27.86 (-0.36%)
S&P 500   3,435.56 (-0.22%)
DOW   28,210.82 (-0.35%)
QQQ   284.19 (-0.08%)
AAPL   116.87 (-0.54%)
MSFT   214.80 (+0.07%)
FB   278.73 (+4.17%)
GOOGL   1,585.99 (+2.25%)
AMZN   3,184.94 (-1.00%)
TSLA   422.64 (+0.17%)
NVDA   540.99 (-0.88%)
BABA   307.97 (-0.59%)
CGC   19.49 (+3.23%)
GE   7.32 (-0.27%)
MU   53.31 (-0.41%)
AMD   79.20 (-2.89%)
T   26.72 (-0.15%)
F   7.85 (+1.42%)
ACB   4.85 (+6.36%)
GILD   60.21 (-0.56%)
NFLX   489.05 (-6.92%)
BA   163.86 (-2.02%)
BAC   24.05 (-0.37%)
NIO   27.86 (-0.36%)
S&P 500   3,435.56 (-0.22%)
DOW   28,210.82 (-0.35%)
QQQ   284.19 (-0.08%)
AAPL   116.87 (-0.54%)
MSFT   214.80 (+0.07%)
FB   278.73 (+4.17%)
GOOGL   1,585.99 (+2.25%)
AMZN   3,184.94 (-1.00%)
TSLA   422.64 (+0.17%)
NVDA   540.99 (-0.88%)
BABA   307.97 (-0.59%)
CGC   19.49 (+3.23%)
GE   7.32 (-0.27%)
MU   53.31 (-0.41%)
AMD   79.20 (-2.89%)
T   26.72 (-0.15%)
F   7.85 (+1.42%)
ACB   4.85 (+6.36%)
GILD   60.21 (-0.56%)
NFLX   489.05 (-6.92%)
BA   163.86 (-2.02%)
BAC   24.05 (-0.37%)
NIO   27.86 (-0.36%)
S&P 500   3,435.56 (-0.22%)
DOW   28,210.82 (-0.35%)
QQQ   284.19 (-0.08%)
AAPL   116.87 (-0.54%)
MSFT   214.80 (+0.07%)
FB   278.73 (+4.17%)
GOOGL   1,585.99 (+2.25%)
AMZN   3,184.94 (-1.00%)
TSLA   422.64 (+0.17%)
NVDA   540.99 (-0.88%)
BABA   307.97 (-0.59%)
CGC   19.49 (+3.23%)
GE   7.32 (-0.27%)
MU   53.31 (-0.41%)
AMD   79.20 (-2.89%)
T   26.72 (-0.15%)
F   7.85 (+1.42%)
ACB   4.85 (+6.36%)
GILD   60.21 (-0.56%)
NFLX   489.05 (-6.92%)
BA   163.86 (-2.02%)
BAC   24.05 (-0.37%)
NIO   27.86 (-0.36%)
Log in
NYSE:PMT

PennyMac Mortgage Investment Trust Options Chain and Prices

$16.15
-0.13 (-0.80 %)
(As of 10/21/2020 05:06 PM ET)
Add
Compare
Today's Range
$16.07
Now: $16.15
$16.44
50-Day Range
$15.85
MA: $16.91
$17.58
52-Week Range
$3.50
Now: $16.15
$23.79
Volume826,665 shs
Average Volume1.54 million shs
Market Capitalization$1.60 billion
P/E RatioN/A
Dividend Yield9.83%
Beta1.08

Options Chain

PennyMac Mortgage Investment Trust (NYSE:PMT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$35.00$0.000Call0000
(+0)
0.00
11/20/2020$30.00$0.000Call0000
(+0)
0.00
11/20/2020$25.00$0.000Call0000
(+0)
0.00
11/20/2020$22.50$0.000Call0001
(+1)
0.00
11/20/2020$20.00$0.075Call2321303234
(+0)
0.474382
(+0.04366)
0.0779679
11/20/2020$17.50$0.300Call18115612945
(+635)
0.38673
(+0.000952)
0.2795728
11/20/2020$15.00$1.750Call0002
(+0)
0.539226
(+0.010592)
0.7258020
11/20/2020$12.50$4.300Call00045
(+25)
1.09708
(+0.390484)
0.8380520
11/20/2020$10.00$6.800Call0000
(+0)
1.68479
(+0.110404)
0.8921850
11/20/2020$7.50$8.950Call0000
(+0)
1.788
(-0.713885)
0.9597730
11/20/2020$5.00$11.450Call0000
(+0)
2.61125
(-0.999765)
0.9733110
11/20/2020$2.50$13.950Call0000
(+0)
4.13528
(-0.719557)
0.9845110
11/20/2020$35.00$18.700Put0000
(+0)
0
11/20/2020$30.00$13.500Put0000
(+0)
0
11/20/2020$25.00$8.600Put0000
(+0)
0
11/20/2020$22.50$6.400Put0000
(+0)
0.816259
(+0.474204)
-0.8941090
11/20/2020$20.00$3.700Put00027
(+0)
0
11/20/2020$17.50$1.475Put104102279
(+0)
0.35973
(+0.017675)
-0.7398816
11/20/2020$15.00$0.250Put6602709
(+19)
0.396103
(-0.020177)
-0.2188783
11/20/2020$12.50$0.000Put00045
(+43)
0.00
11/20/2020$10.00$0.125Put0000
(+0)
1.14035
(+0.019318)
-0.048510
11/20/2020$7.50$0.000Put0005
(+0)
0.00
11/20/2020$5.00$0.000Put0000
(+0)
0.00
11/20/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.