Log in

NYSE:MFAMFA FINL INC/SH Options Chain and Prices

$1.09
-0.01 (-0.91 %)
(As of 04/5/2020 01:41 PM ET)
Add
Compare
Today's Range
$1.00
Now: $1.09
$1.29
50-Day Range
$0.36
MA: $5.74
$8.03
52-Week Range
$0.32
Now: $1.09
$8.09
Volume45.44 million shs
Average Volume50.53 million shs
Market Capitalization$493.89 million
P/E Ratio1.36
Dividend Yield72.73%
Beta1.54

Options Chain

MFA FINL INC/SH (NYSE:MFA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$14.00$0.025Call02516.18281 (+0.262762)0.066442
4/17/2020$13.00$0.000Call050
4/17/2020$12.00$0.025Call0105.88897 (+0.222881)0.066402
4/17/2020$11.00$0.025Call02215.73827 (+0.217859)0.067445
4/17/2020$10.00$0.025Call07295.57571 (+0.200326)0.068944
4/17/2020$9.00$0.025Call03685.38389 (+0.206045)0.070123
4/17/2020$8.00$0.025Call21,063 (-30)5.17108 (+0.19896)0.071897
4/17/2020$7.00$0.025Call3945 (-8)4.92477 (+0.190785)0.0741
4/17/2020$6.00$0.025Call51,236 (-2)4.63394 (+0.181146)0.076998
4/17/2020$5.00$0.025Call261,443 (+25)4.27972 (+0.169458)0.081016
4/17/2020$4.00$0.025Call503,4793.82903 (+0.154586)0.087113
4/17/2020$3.00$0.025Call1934,620 (+104)3.2139 (+0.134508)0.097875
4/17/2020$2.00$0.075Call1,4545,987 (+688)3.13612 (+0.141658)0.247899
4/17/2020$1.00$0.275Call6113,261 (+386)2.81939 (-0.445649)0.667191
4/17/2020$14.00$0.000Put020
4/17/2020$13.00$0.000Put000
4/17/2020$12.00$0.000Put02 (+1)0
4/17/2020$11.00$0.000Put000
4/17/2020$10.00$0.000Put010
4/17/2020$9.00$0.000Put000
4/17/2020$8.00$0.000Put050
4/17/2020$7.00$0.000Put040
4/17/2020$6.00$4.900Put061
4/17/2020$5.00$0.000Put052 (-9)0
4/17/2020$4.00$0.000Put16244 (+2)0
4/17/2020$3.00$1.925Put89402 (+1)2.9447 (-0.14049)-0.931809
4/17/2020$2.00$0.975Put3801,485 (-88)2.9947 (+0.006969)-0.77348
4/17/2020$1.00$0.175Put1,1736,369 (+189)2.66859 (-0.578208)-0.33444
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel