NYSE:MFAMFA FINL INC/SH Options Chain and Prices Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding MFA FINL INC/SH Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $1.09 -0.01 (-0.91 %) (As of 04/5/2020 01:41 PM ET) Add Compare Share Today's Range$1.00Now: $1.09▼$1.2950-Day Range$0.36MA: $5.74▼$8.0352-Week Range$0.32Now: $1.09▼$8.09Volume45.44 million shsAverage Volume50.53 million shsMarket Capitalization$493.89 millionP/E Ratio1.36Dividend Yield72.73%Beta1.54 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Options Chain MFA FINL INC/SH (NYSE:MFA) Options Chain Options Date: 10/16/2020 7/17/2020 5/15/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$14.00$0.025Call02516.18281 (+0.262762)0.0664424/17/2020$13.00$0.000Call0504/17/2020$12.00$0.025Call0105.88897 (+0.222881)0.0664024/17/2020$11.00$0.025Call02215.73827 (+0.217859)0.0674454/17/2020$10.00$0.025Call07295.57571 (+0.200326)0.0689444/17/2020$9.00$0.025Call03685.38389 (+0.206045)0.0701234/17/2020$8.00$0.025Call21,063 (-30)5.17108 (+0.19896)0.0718974/17/2020$7.00$0.025Call3945 (-8)4.92477 (+0.190785)0.07414/17/2020$6.00$0.025Call51,236 (-2)4.63394 (+0.181146)0.0769984/17/2020$5.00$0.025Call261,443 (+25)4.27972 (+0.169458)0.0810164/17/2020$4.00$0.025Call503,4793.82903 (+0.154586)0.0871134/17/2020$3.00$0.025Call1934,620 (+104)3.2139 (+0.134508)0.0978754/17/2020$2.00$0.075Call1,4545,987 (+688)3.13612 (+0.141658)0.2478994/17/2020$1.00$0.275Call6113,261 (+386)2.81939 (-0.445649)0.6671914/17/2020$14.00$0.000Put0204/17/2020$13.00$0.000Put0004/17/2020$12.00$0.000Put02 (+1)04/17/2020$11.00$0.000Put0004/17/2020$10.00$0.000Put0104/17/2020$9.00$0.000Put0004/17/2020$8.00$0.000Put0504/17/2020$7.00$0.000Put0404/17/2020$6.00$4.900Put0614/17/2020$5.00$0.000Put052 (-9)04/17/2020$4.00$0.000Put16244 (+2)04/17/2020$3.00$1.925Put89402 (+1)2.9447 (-0.14049)-0.9318094/17/2020$2.00$0.975Put3801,485 (-88)2.9947 (+0.006969)-0.773484/17/2020$1.00$0.175Put1,1736,369 (+189)2.66859 (-0.578208)-0.33444End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/5/2020 by MarketBeat.com StaffFeatured Article: Hedge Funds - Risk or Reward?
