Free Trial

MFA Financial (MFA) Options Chain & Prices

MFA Financial logo
$9.35 -0.13 (-1.37%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$9.32 -0.03 (-0.32%)
As of 06:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$8.00$1.349Call6 - 610
(+0)
51.09%
(-13.98%)
0.9863553
7/18/2025$10.00$0.666Put1 - - 1093
(-7)
32.47%
(-3.66%)
-0.9314571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MFA) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners