Log in

Ares Commercial Real Estate Options Chain and Prices (NYSE:ACRE)

$16.14
+0.04 (+0.25 %)
(As of 01/26/2020 03:39 AM ET)
Today's Range
$16.11
Now: $16.14
$16.27
50-Day Range
$15.56
MA: $15.99
$16.54
52-Week Range
$13.97
Now: $16.14
$16.57
Volume672,168 shs
Average Volume386,472 shs
Market Capitalization$464.67 million
P/E Ratio12.42
Dividend Yield8.20%
Beta0.58

Options Chain

Ares Commercial Real Estate (NYSE:ACRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.050Call001.09375 (-0.166259)0.029318
2/21/2020$25.00$0.050Call000.837378 (-0.132527)0.03873
2/21/2020$22.50$0.050Call000.67095 (-0.127866)0.045666
2/21/2020$20.00$0.050Call000.470313 (-0.104763)0.057983
2/21/2020$17.50$0.050Call0610.225262 (-0.001085)0.106291
2/21/2020$15.00$1.125Call0101
2/21/2020$12.50$4.300Call001.25854 (+0.09013)0.818818
2/21/2020$10.00$6.750Call001.84972 (-0.06108)0.883542
2/21/2020$7.50$9.300Call002.74194 (-0.07499)0.917803
2/21/2020$5.00$11.800Call003.96621 (+0.197517)0.947072
2/21/2020$2.50$14.350Call006.5843 (+0.151873)0.973514
2/21/2020$30.00$13.900Put001.12185-0.970888
2/21/2020$25.00$8.900Put000.853125-0.964398
2/21/2020$22.50$6.350Put00
2/21/2020$20.00$3.800Put00
2/21/2020$17.50$1.100Put00
2/21/2020$15.00$0.025Put0460.184261 (+0.006597)-0.066364
2/21/2020$12.50$0.025Put010.509644 (+0.013352)-0.027076
2/21/2020$10.00$0.050Put000.974916 (+0.126988)-0.026454
2/21/2020$7.50$0.050Put001.49388 (-0.221256)-0.017995
2/21/2020$5.00$0.050Put002.18315 (-0.333551)-0.011815
2/21/2020$2.50$0.050Put003.43438 (-0.535935)-0.007024
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel