Free Trial

Ares Commercial Real Estate (ACRE) Stock Chart & Stock Price History

Ares Commercial Real Estate logo
$5.16 +0.11 (+2.08%)
Closing price 05/8/2026 03:59 PM Eastern
Extended Trading
$5.26 +0.11 (+2.04%)
As of 05/8/2026 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ares Commercial Real Estate Stock Price Performance

The Ares Commercial Real Estate (ACRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.07%, with a year-to-date return of 7.62%. In the past month, the stock has increased 3.00%, reflecting recent market activity.

Five years ago, the stock traded at $15.06, representing a 65.77% decrease over that period. At the time, it had a market cap of $609.60 million and a volume of 290,109 shares.

Receive ACRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Commercial Real Estate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.00%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+6.07%
5 Year
Performance
-65.77%

ACRE Stock Chart for Saturday, May, 9, 2026

Ares Commercial Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$5.25$5.07
-3.43%
$5.24$4.91516,961 shs$280.44 million
05/06/2026$5.21$5.25
+0.77%
$5.25$5.16389,001 shs$290.42 million
05/05/2026N/A$5.21$5.29$5.19341,449 shs$288.20 million
04/30/2026$5.17$5.24
+1.36%
$5.29$5.12257,207 shs$289.86 million
04/29/2026$5.35$5.17
-3.37%
$5.31$5.13356,457 shs$285.99 million
04/28/2026$5.35$5.35$5.39$5.34287,756 shs$295.94 million
04/27/2026$5.28$5.35
+1.33%
$5.38$5.23299,100 shs$295.95 million
04/24/2026$5.21$5.28
+1.27%
$5.30$5.14370,658 shs$292.08 million
04/23/2026$5.32$5.21
-1.99%
$5.27$5.15323,556 shs$288.42 million
04/22/2026$5.31$5.32
+0.19%
$5.39$5.31293,551 shs$294.28 million
04/21/2026$5.37$5.31
-1.12%
$5.43$5.28269,087 shs$293.74 million
04/20/2026$5.30$5.37
+1.30%
$5.38$5.25279,993 shs$297.06 million
04/17/2026$5.16$5.30
+2.74%
$5.36$5.20430,819 shs$293.24 million
04/16/2026$5.27$5.16
-2.09%
$5.25$5.14344,222 shs$285.42 million
04/15/2026$5.17$5.27
+1.84%
$5.28$5.16446,240 shs$291.52 million
04/14/2026$5.10$5.17
+1.47%
$5.19$5.09339,732 shs$286.26 million
04/13/2026$5.02$5.10
+1.60%
$5.11$4.92288,420 shs$282.10 million
04/10/2026$5.01$5.02
+0.20%
$5.05$4.97339,832 shs$277.67 million
04/09/2026$4.94$5.01
+1.42%
$5.05$4.89344,715 shs$277.13 million
04/08/2026$4.76$4.94
+3.79%
$4.95$4.87227,391 shs$273.25 million

This page (NYSE:ACRE) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners