Free Trial

Ares Commercial Real Estate (ACRE) Stock Chart & Stock Price History

Ares Commercial Real Estate logo
$4.75 +0.05 (+1.06%)
Closing price 03:59 PM Eastern
Extended Trading
$4.74 -0.01 (-0.21%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ares Commercial Real Estate Stock Price Performance

The Ares Commercial Real Estate (ACRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.73%, with a year-to-date return of -19.35%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Ares Commercial Real Estate traded at $4.69 with a market cap of $258.00 million and volume of 493,616 shares. Five years ago, the stock traded at $8.31, representing a 42.84% decrease over that period. At the time, it had a market cap of $286.26 million and a volume of 291,923 shares.

Receive ACRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Commercial Real Estate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.25%
1 Month
Performance
-0.94%
3 Month
Performance
+31.76%
Year-To-Date
Performance
-19.35%
1 Year
Performance
-29.73%
5 Year
Performance
-42.84%

ACRE Stock Chart for Tuesday, July, 8, 2025

Ares Commercial Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$4.96$4.69
-5.46%
$4.91$4.68493,616 shs$258.00 million
07/04/2025$4.96$4.96$5.01$4.90199,953 shs$272.88 million
07/03/2025$4.93$4.96
+0.63%
$5.01$4.90199,953 shs$272.91 million
07/02/2025$4.80$4.93
+2.71%
$4.97$4.80366,451 shs$271.20 million
07/01/2025$4.75$4.80
+1.05%
$4.91$4.69422,852 shs$264.05 million
06/30/2025$4.93$4.75
-3.55%
$4.86$4.71545,707 shs$261.30 million
06/27/2025$5.00$4.93
-1.40%
$5.04$4.86687,703 shs$270.92 million
06/26/2025$4.95$5.00
+0.91%
$5.02$4.92511,766 shs$274.75 million
06/25/2025$4.99$4.95
-0.70%
$5.06$4.94383,380 shs$272.30 million
06/24/2025$4.93$4.99
+1.12%
$5.09$4.90510,505 shs$274.23 million
06/23/2025$4.84$4.93
+1.96%
$4.94$4.74367,687 shs$271.20 million
06/20/2025$4.86$4.84
-0.41%
$4.89$4.791.08 million shs$265.97 million
06/19/2025$4.86$4.86$4.94$4.78472,153 shs$267.07 million
06/18/2025$4.80$4.86
+1.25%
$4.94$4.78472,153 shs$267.07 million
06/17/2025$4.86$4.80
-1.24%
$4.87$4.76575,628 shs$263.75 million
06/16/2025$4.93$4.86
-1.42%
$4.99$4.84569,474 shs$267.05 million
06/13/2025$5.06$4.93
-2.67%
$5.03$4.92433,510 shs$270.90 million
06/12/2025$5.06$5.06
+0.10%
$5.07$4.97328,179 shs$278.33 million
06/11/2025$4.94$5.06
+2.43%
$5.09$4.92456,811 shs$278.05 million
06/10/2025$4.89$4.94
+1.02%
$4.97$4.85393,442 shs$271.45 million
06/09/2025$4.80$4.89
+1.88%
$4.94$4.81373,411 shs$268.70 million

This page (NYSE:ACRE) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners