Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free ACRE Stock Alerts

Ares Commercial Real Estate (ACRE) Stock Chart & Stock Price History

Ares Commercial Real Estate logo
$4.70 +0.08 (+1.62%)
Closing price 08/19/2026 03:59 PM Eastern
Extended Trading
$4.70 0.00 (-0.11%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ares Commercial Real Estate Stock Price Performance

The Ares Commercial Real Estate (ACRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.21%, with a year-to-date return of -1.77%. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, Ares Commercial Real Estate traded at $4.71 with a market cap of $261.04 million and volume of 266,466 shares. Five years ago, the stock traded at $15.14, representing a 68.92% decrease over that period. At the time, it had a market cap of $711.61 million and a volume of 565,222 shares.

Receive ACRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Commercial Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+4.21%
3 Month
Performance
-1.94%
Year-To-Date
Performance
-1.77%
1 Year
Performance
+4.21%
5 Year
Performance
-68.92%

ACRE Stock Chart for Thursday, August, 20, 2026

ACRE Chart by TradingView

Ares Commercial Real Estate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$4.64$4.71
+1.51%		$4.78$4.69266,466 shs$261.04 million
08/18/2026$4.63$4.64
+0.11%		$4.66$4.55251,528 shs$257.15 million
08/17/2026$4.73$4.63
-2.01%		$4.77$4.62392,732 shs$256.87 million
08/14/2026$4.77$4.73
-0.84%		$4.80$4.71187,243 shs$262.14 million
08/13/2026$4.73$4.77
+0.74%		$4.80$4.71352,513 shs$264.37 million
08/12/2026$4.74$4.73
-0.11%		$4.83$4.69327,616 shs$262.42 million
08/11/2026$4.62$4.74
+2.49%		$4.75$4.61479,427 shs$262.70 million
08/10/2026$4.87$4.62
-5.04%		$4.84$4.59286,322 shs$256.32 million
08/07/2026$4.72$4.87
+3.18%		$4.91$4.73572,596 shs$269.92 million
08/06/2026$4.72$4.72$4.84$4.70626,221 shs$261.59 million
08/05/2026$4.62$4.72
+2.01%		$4.72$4.43792,332 shs$261.59 million
08/04/2026$4.25$4.62
+8.78%		$4.79$4.581.49 million shs$256.43 million
08/03/2026$4.27$4.25
-0.38%		$4.29$4.141.20 million shs$235.74 million
07/31/2026$4.32$4.27
-1.16%		$4.30$4.16824,983 shs$236.62 million
07/30/2026$4.43$4.32
-2.55%		$4.48$4.31406,070 shs$239.40 million
07/29/2026$4.63$4.43
-4.26%		$4.62$4.38405,316 shs$245.67 million
07/28/2026$4.65$4.63
-0.43%		$4.68$4.61272,291 shs$256.60 million
07/27/2026$4.56$4.65
+1.98%		$4.65$4.59200,433 shs$257.71 million
07/24/2026$4.53$4.56
+0.66%		$4.61$4.55201,487 shs$252.71 million
07/23/2026$4.57$4.53
-0.88%		$4.55$4.48306,082 shs$251.05 million
07/22/2026$4.60$4.57
-0.65%		$4.61$4.53175,594 shs$253.27 million
07/21/2026$4.52$4.60
+1.77%		$4.60$4.50294,350 shs$254.93 million
07/20/2026$4.62$4.52
-2.17%		$4.65$4.48620,347 shs$250.49 million
Related Companies

This page (NYSE:ACRE) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel