Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ACRE Stock Alerts

Ares Commercial Real Estate (ACRE) Stock Chart & Stock Price History

Ares Commercial Real Estate logo
$3.68 -0.07 (-1.73%)
As of 10:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Ares Commercial Real Estate Stock Price Performance

The Ares Commercial Real Estate (ACRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.52%, with a year-to-date return of -23.07%. In the past month, the stock has decreased 19.19%, reflecting recent market activity.

As of the latest close, Ares Commercial Real Estate traded at $3.74 with a market cap of $207.22 million and volume of 470,715 shares. Five years ago, the stock traded at $15.20, representing a 75.76% decrease over that period. At the time, it had a market cap of $714.43 million and a volume of 273,717 shares.

Receive ACRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Commercial Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.84%
1 Month
Performance
-19.19%
3 Month
Performance
-16.89%
Year-To-Date
Performance
-23.07%
1 Year
Performance
-19.52%
5 Year
Performance
-75.76%

ACRE Stock Chart for Wednesday, October, 7, 2026

ACRE Chart by TradingView

Ares Commercial Real Estate Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$3.72$3.74
+0.54%		$3.80$3.70470,715 shs$207.22 million
10/05/2026$3.83$3.72
-3.05%		$3.83$3.651.08 million shs$206.11 million
10/02/2026$3.88$3.83
-1.11%		$3.98$3.80638,377 shs$212.60 million
10/01/2026$3.86$3.88
+0.52%		$3.90$3.751.06 million shs$214.99 million
09/30/2026$4.11$3.86
-6.09%		$4.03$3.831.10 million shs$213.88 million
09/29/2026$4.11$4.11$4.15$4.05737,150 shs$227.75 million
09/28/2026$4.20$4.11
-2.31%		$4.18$4.09713,457 shs$227.75 million
09/25/2026$4.15$4.20
+1.38%		$4.21$4.12476,797 shs$233.13 million
09/24/2026$4.22$4.15
-1.66%		$4.24$4.11751,635 shs$229.97 million
09/23/2026$4.45$4.22
-5.17%		$4.43$4.21640,166 shs$233.85 million
09/22/2026$4.39$4.45
+1.25%		$4.45$4.40306,223 shs$246.61 million
09/21/2026$4.38$4.39
+0.32%		$4.40$4.36407,234 shs$243.56 million
09/18/2026$4.36$4.38
+0.39%		$4.39$4.32957,130 shs$242.78 million
09/17/2026$4.34$4.36
+0.55%		$4.42$4.36234,194 shs$241.84 million
09/16/2026$4.33$4.34
+0.14%		$4.39$4.30309,573 shs$240.51 million
09/15/2026$4.35$4.33
-0.37%		$4.37$4.31386,166 shs$240.17 million
09/14/2026$4.33$4.35
+0.32%		$4.39$4.29623,714 shs$241.06 million
09/11/2026$4.38$4.33
-1.01%		$4.46$4.32393,638 shs$240.28 million
09/10/2026$4.45$4.38
-1.57%		$4.42$4.34223,888 shs$242.73 million
09/09/2026$4.50$4.45
-1.13%		$4.50$4.42280,712 shs$246.61 million
09/08/2026$4.56$4.50
-1.40%		$4.59$4.48226,556 shs$249.44 million
09/07/2026$4.56$4.56$4.61$4.52154,146 shs$252.99 million
Related Companies

This page (NYSE:ACRE) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel