Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free KREF Stock Alerts

KKR Real Estate Finance Trust (KREF) Stock Chart & Stock Price History

KKR Real Estate Finance Trust logo
$7.31 +0.08 (+1.05%)
As of 10:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

KKR Real Estate Finance Trust Stock Price Performance

The KKR Real Estate Finance Trust (KREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.94%, with a year-to-date return of -11.23%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, KKR Real Estate Finance Trust traded at $7.23 with a market cap of $464.70 million and volume of 754,594 shares. Five years ago, the stock traded at $21.42, representing a 65.89% decrease over that period. At the time, it had a market cap of $1.19 billion and a volume of 418,462 shares.

Receive KREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Real Estate Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.15%
1 Month
Performance
+1.83%
3 Month
Performance
+14.78%
Year-To-Date
Performance
-11.23%
1 Year
Performance
-21.94%
5 Year
Performance
-65.89%

KREF Stock Chart for Friday, July, 10, 2026

KREF Chart by TradingView

KKR Real Estate Finance Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$7.18$7.23
+0.72%		$7.29$7.15754,594 shs$464.70 million
07/08/2026$7.11$7.18
+0.99%		$7.24$7.08775,634 shs$461.35 million
07/07/2026$7.04$7.11
+0.92%		$7.18$7.02863,268 shs$456.85 million
07/06/2026$7.02$7.04
+0.36%		$7.11$6.97850,988 shs$452.67 million
07/03/2026$7.02$7.02$7.25$7.01806,027 shs$451.06 million
07/02/2026$7.13$7.02
-1.54%		$7.25$7.01806,027 shs$451.06 million
07/01/2026$6.83$7.13
+4.40%		$7.23$6.861.23 million shs$458.14 million
06/30/2026$7.08$6.83
-3.53%		$6.99$6.801.45 million shs$438.85 million
06/29/2026$7.17$7.08
-1.26%		$7.24$7.041.12 million shs$454.92 million
06/26/2026$7.00$7.17
+2.43%		$7.20$6.962.10 million shs$460.71 million
06/25/2026$7.09$7.00
-1.27%		$7.17$6.902.38 million shs$449.78 million
06/24/2026$7.05$7.09
+0.50%		$7.16$6.99628,422 shs$455.57 million
06/23/2026$7.00$7.05
+0.71%		$7.10$6.97514,004 shs$453.32 million
06/22/2026$7.08$7.00
-1.06%		$7.15$6.96704,511 shs$450.10 million
06/19/2026$7.08$7.08$7.08$6.85987,452 shs$454.92 million
06/18/2026$6.81$7.08
+3.97%		$7.08$6.85987,452 shs$454.92 million
06/17/2026$7.27$6.81
-6.38%		$7.22$6.77960,704 shs$437.56 million
06/16/2026$7.22$7.27
+0.75%		$7.33$7.19703,409 shs$467.40 million
06/15/2026$7.26$7.22
-0.55%		$7.40$7.19792,093 shs$463.92 million
06/12/2026$7.12$7.26
+1.97%		$7.27$7.15581,821 shs$466.50 million
06/11/2026$7.18$7.12
-0.84%		$7.20$6.94842,196 shs$457.49 million
06/10/2026$7.17$7.18
+0.08%		$7.30$7.14827,099 shs$461.35 million
06/09/2026$6.99$7.17
+2.63%		$7.18$6.981.08 million shs$460.97 million
Related Companies

This page (NYSE:KREF) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel