Free Trial

KKR Real Estate Finance Trust (KREF) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free KREF Stock Alerts
$10.01
+0.16 (+1.62%)
(As of 10:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KKR Real Estate Finance Trust Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
-2.86%
3 Month
Performance
-22.62%
6 Month
Performance
-2.81%
Year-To-Date
Performance
-25.55%
1 Year
Performance
-13.37%
Receive KREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Real Estate Finance Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

KREF Stock Chart for Tuesday, April, 23, 2024

KREF Chart by TradingView

KKR Real Estate Finance Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$9.76$9.85
+0.92%		$9.88$9.74350,616 shs$682.70 million
04/19/2024$9.57$9.77
+2.09%		$9.78$9.53416,472 shs$677.16 million
04/18/2024$9.41$9.57
+1.70%		$9.67$9.44439,798 shs$663.30 million
04/17/2024$9.51$9.41
-1.05%		$9.66$9.41463,912 shs$652.21 million
04/16/2024$9.61$9.51
-0.99%		$9.62$9.44496,333 shs$659.14 million
04/15/2024$9.58$9.61
+0.26%		$9.80$9.47732,586 shs$665.76 million
04/12/2024$9.71$9.59
-1.29%		$9.73$9.53436,390 shs$664.34 million
04/11/2024$9.48$9.71
+2.43%		$9.79$9.52478,866 shs$673.04 million
04/10/2024$9.92$9.48
-4.44%		$9.67$9.36707,985 shs$657.10 million
04/09/2024$9.76$9.92
+1.64%		$9.92$9.80223,353 shs$687.56 million
04/08/2024$9.76$9.76$9.87$9.70355,856 shs$676.47 million
04/05/2024$9.77$9.77
-0.05%		$9.82$9.68287,702 shs$676.81 million
04/04/2024$9.94$9.77
-1.71%		$10.21$9.75482,468 shs$677.16 million
04/03/2024$9.77$9.94
+1.79%		$9.96$9.73490,677 shs$688.94 million
04/02/2024$9.86$9.77
-0.91%		$9.90$9.67553,898 shs$676.81 million
04/01/2024$10.06$9.86
-2.04%		$10.01$9.76379,272 shs$683.05 million
03/29/2024$10.06$10.06$10.11$9.96553,204 shs$697.26 million
03/28/2024$9.96$10.06
+1.00%		$10.10$9.96553,174 shs$697.26 million
03/27/2024$10.05$9.96
-0.90%		$10.05$9.89385,502 shs$690.33 million
03/26/2024$10.27$10.05
-2.14%		$10.36$10.04417,512 shs$696.57 million
03/25/2024$10.14$10.27
+1.28%		$10.37$10.22265,293 shs$711.81 million
03/22/2024$10.25$10.14
-1.02%		$10.34$10.10397,498 shs$702.80 million
03/21/2024$10.12$10.25
+1.29%		$10.32$10.20391,536 shs$710.08 million
03/20/2024$9.87$10.12
+2.48%		$10.19$9.80386,679 shs$701.07 million
03/19/2024$9.99$9.87
-1.20%		$10.02$9.77323,877 shs$684.09 million
03/18/2024$10.13$9.99
-1.38%		$10.14$9.96341,883 shs$692.41 million
03/15/2024$9.94$10.14
+2.01%		$10.19$9.941.25 million shs$702.80 million
03/14/2024$10.17$9.94
-2.26%		$10.21$9.88391,979 shs$688.94 million
03/13/2024$10.16$10.17
+0.10%		$10.31$10.13429,227 shs$704.88 million
03/12/2024$10.14$10.16
+0.20%		$10.24$10.07430,815 shs$704.19 million
03/11/2024$10.01$10.14
+1.30%		$10.20$9.95420,479 shs$693.83 million
03/08/2024$9.90$10.01
+1.11%		$10.10$9.87405,006 shs$693.79 million
03/07/2024$9.70$9.90
+2.06%		$9.97$9.80636,962 shs$686.17 million
03/06/2024$9.73$9.70
-0.26%		$9.85$9.65425,983 shs$672.31 million
03/05/2024$9.73$9.73$9.82$9.63529,409 shs$674.04 million
03/04/2024$9.85$9.73
-1.27%		$9.88$9.69614,026 shs$674.04 million
03/01/2024$9.75$9.86
+1.13%		$9.89$9.61758,552 shs$683.40 million
02/29/2024$9.27$9.75
+5.18%		$9.76$9.351.05 million shs$675.77 million
02/28/2024$9.44$9.27
-1.80%		$9.44$9.26813,956 shs$642.50 million
02/27/2024$9.45$9.44
-0.05%		$9.58$9.38838,227 shs$654.29 million
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/26/2024$9.71$9.45
-2.73%		$9.76$9.41672,623 shs$654.67 million
02/23/2024$9.64$9.72
+0.78%		$9.97$9.60921,819 shs$673.35 million
02/22/2024$9.50$9.64
+1.47%		$9.75$9.34963,638 shs$668.15 million
02/21/2024$9.21$9.50
+3.20%		$9.50$9.09734,057 shs$658.45 million
02/20/2024$9.46$9.21
-2.70%		$9.43$9.17854,721 shs$638.00 million
02/19/2024$9.46$9.46$9.59$9.34685,700 shs$655.67 million
02/16/2024$9.65$9.46
-1.92%		$9.59$9.34685,734 shs$655.67 million
02/15/2024$9.35$9.65
+3.16%		$9.72$9.42883,639 shs$668.50 million
02/14/2024$9.22$9.35
+1.41%		$9.41$9.21540,793 shs$648.05 million
02/13/2024$9.54$9.22
-3.30%		$9.42$9.141.29 million shs$639.04 million
02/12/2024$9.52$9.54
+0.16%		$9.72$9.471.57 million shs$660.87 million
02/09/2024$9.69$9.52
-1.75%		$9.88$9.361.88 million shs$659.83 million
02/08/2024$10.14$9.69
-4.39%		$10.05$9.602.46 million shs$671.61 million
02/07/2024$11.80$10.14
-14.11%		$10.33$9.632.98 million shs$702.46 million
02/06/2024$11.78$11.80
+0.17%		$11.96$11.68499,683 shs$817.86 million
02/05/2024$11.96$11.78
-1.51%		$11.88$11.48527,497 shs$816.47 million
02/02/2024$12.30$11.97
-2.68%		$12.15$11.95439,828 shs$829.34 million
02/01/2024$12.24$12.30
+0.45%		$12.34$11.98435,432 shs$852.17 million
01/31/2024$12.76$12.24
-4.04%		$12.71$12.18535,176 shs$848.35 million
01/30/2024$13.11$12.76
-2.71%		$13.09$12.75263,916 shs$884.05 million
01/29/2024$12.91$13.11
+1.55%		$13.19$12.88443,812 shs$908.65 million
01/26/2024$12.82$12.91
+0.70%		$12.99$12.82202,319 shs$894.79 million
01/25/2024$12.68$12.82
+1.10%		$12.93$12.63331,004 shs$888.55 million
01/24/2024$12.73$12.68
-0.39%		$12.92$12.62360,911 shs$878.85 million
01/23/2024$12.65$12.73
+0.63%		$12.85$12.67373,502 shs$882.32 million
01/22/2024$12.51$12.65
+1.12%		$12.81$12.54412,870 shs$876.77 million

Related Companies:
This page (NYSE:KREF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals