Free Trial

KKR Real Estate Finance Trust (KREF) Stock Chart & Stock Price History

KKR Real Estate Finance Trust logo
$8.76 -0.25 (-2.77%)
As of 06/30/2025 03:58 PM Eastern

KKR Real Estate Finance Trust Stock Price Performance

The KKR Real Estate Finance Trust (KREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.46%, with a year-to-date return of -13.27%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, KKR Real Estate Finance Trust traded at $8.76 with a market cap of $593.98 million and volume of 900,980 shares. Five years ago, the stock traded at $16.58, representing a 47.17% decrease over that period. At the time, it had a market cap of $920.94 million and a volume of 460,500 shares.

Receive KREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Real Estate Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
-1.90%
3 Month
Performance
-17.63%
Year-To-Date
Performance
-13.27%
1 Year
Performance
-1.46%
5 Year
Performance
-47.17%

KREF Stock Chart for Tuesday, July, 1, 2025

KKR Real Estate Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$9.00$8.76
-2.61%
$8.92$8.67900,980 shs$593.98 million
06/27/2025$9.06$9.00
-0.66%
$9.10$8.921.28 million shs$609.95 million
06/26/2025$9.02$9.06
+0.39%
$9.07$8.95920,447 shs$614.02 million
06/25/2025$9.17$9.02
-1.58%
$9.21$9.00681,263 shs$611.65 million
06/24/2025$9.20$9.17
-0.38%
$9.30$9.091.05 million shs$621.48 million
06/23/2025$9.24$9.20
-0.38%
$9.26$9.031.06 million shs$623.85 million
06/20/2025$9.23$9.24
+0.04%
$9.34$9.201.45 million shs$626.23 million
06/19/2025$9.23$9.23$9.30$9.09835,995 shs$625.95 million
06/18/2025$9.10$9.23
+1.44%
$9.30$9.09835,995 shs$625.95 million
06/17/2025$9.19$9.10
-0.93%
$9.29$9.08936,723 shs$617.04 million
06/16/2025$9.21$9.19
-0.27%
$9.35$9.17583,665 shs$622.80 million
06/13/2025$9.52$9.21
-3.26%
$9.48$9.19697,760 shs$624.49 million
06/12/2025$9.52$9.52
+0.05%
$9.55$9.44361,645 shs$645.51 million
06/11/2025$9.39$9.52
+1.29%
$9.56$9.44392,327 shs$645.17 million
06/10/2025$9.31$9.39
+0.90%
$9.44$9.31430,070 shs$636.97 million
06/09/2025$9.20$9.31
+1.25%
$9.40$9.25482,425 shs$631.27 million
06/06/2025$9.01$9.20
+2.11%
$9.21$9.08421,859 shs$623.48 million
06/05/2025$8.98$9.01
+0.28%
$9.08$8.97581,082 shs$610.59 million
06/04/2025$9.00$8.98
-0.22%
$9.03$8.92458,230 shs$608.90 million
06/03/2025$8.80$9.00
+2.33%
$9.04$8.78563,466 shs$610.25 million
06/02/2025$8.93$8.80
-1.51%
$8.89$8.74915,515 shs$596.35 million
05/30/2025$9.06$8.93
-1.43%
$9.05$8.89667,945 shs$605.51 million

This page (NYSE:KREF) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners