Free Trial

BrightSpire Capital (BRSP) Stock Chart & Stock Price History

BrightSpire Capital logo
$5.82 -0.15 (-2.43%)
As of 01:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BrightSpire Capital Stock Price Performance

The BrightSpire Capital (BRSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.24%, with a year-to-date return of 3.83%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

Receive BRSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpire Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.85%
1 Month
Performance
+0.17%
3 Month
Performance
-0.51%
Year-To-Date
Performance
+3.83%
1 Year
Performance
+12.24%

BRSP Stock Chart for Monday, May, 11, 2026

BrightSpire Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$5.94$5.92
-0.34%
$5.97$5.91791,651 shs$770.61 million
05/06/2026$5.90$5.94
+0.63%
$5.97$5.93624,223 shs$773.20 million
05/05/2026N/A$5.90$5.91$5.83689,030 shs$768.39 million
04/30/2026$5.81$5.81$5.86$5.77963,009 shs$756.26 million
04/29/2026$6.06$5.81
-4.13%
$6.00$5.791.18 million shs$756.26 million
04/28/2026$6.08$6.06
-0.46%
$6.13$6.03843,732 shs$788.85 million
04/27/2026$6.07$6.08
+0.30%
$6.09$6.01711,158 shs$792.49 million
04/24/2026$6.04$6.07
+0.50%
$6.11$5.98655,878 shs$790.15 million
04/23/2026$6.05$6.04
-0.17%
$6.07$5.98675,581 shs$786.23 million
04/22/2026$5.89$6.05
+2.72%
$6.10$5.98985,540 shs$787.54 million
04/21/2026$5.99$5.89
-1.67%
$6.04$5.87702,781 shs$766.70 million
04/20/2026$5.98$5.99
+0.17%
$6.00$5.91548,596 shs$779.73 million
04/17/2026$5.91$5.98
+1.19%
$6.06$5.94872,561 shs$778.41 million
04/16/2026$5.96$5.91
-0.84%
$5.96$5.88638,421 shs$769.30 million
04/15/2026$5.92$5.96
+0.59%
$5.98$5.90898,108 shs$775.82 million
04/14/2026$5.87$5.92
+0.94%
$5.93$5.87738,906 shs$771.25 million
04/13/2026$5.82$5.87
+0.86%
$5.89$5.76592,160 shs$764.09 million
04/10/2026$5.82$5.82$5.86$5.77470,888 shs$757.58 million

This page (NYSE:BRSP) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners