Free Trial

TPG RE Finance Trust (TRTX) Stock Chart & Stock Price History

TPG RE Finance Trust logo
$8.22 -0.06 (-0.66%)
Closing price 03:59 PM Eastern
Extended Trading
$8.30 +0.08 (+0.91%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TPG RE Finance Trust Stock Price Performance

The TPG RE Finance Trust (TRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.18%, with a year-to-date return of -4.58%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, TPG RE Finance Trust traded at $8.30 with a market cap of $641.29 million and volume of 517,772 shares. Five years ago, the stock traded at $12.80, representing a 35.74% decrease over that period. At the time, it had a market cap of $984.28 million and a volume of 181,604 shares.

Receive TRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPG RE Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.99%
1 Month
Performance
+0.43%
3 Month
Performance
-7.01%
Year-To-Date
Performance
-4.58%
1 Year
Performance
+5.18%
5 Year
Performance
-35.74%

TRTX Stock Chart for Thursday, May, 14, 2026

TPG RE Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$8.31$8.30
-0.12%
$8.32$8.22517,772 shs$641.29 million
05/12/2026$8.41$8.31
-1.20%
$8.40$8.30470,743 shs$642.06 million
05/11/2026$8.57$8.41
-1.88%
$8.59$8.38495,832 shs$649.85 million
05/08/2026$8.49$8.57
+0.97%
$8.61$8.51363,459 shs$657.12 million
05/07/2026$8.59$8.49
-1.25%
$8.63$8.48334,359 shs$655.98 million
05/06/2026$8.55$8.59
+0.55%
$8.66$8.57451,781 shs$664.25 million
05/05/2026N/A$8.55$8.56$8.38475,107 shs$660.60 million
04/30/2026$8.33$8.45
+1.44%
$8.46$8.25572,890 shs$654.66 million
04/29/2026$8.42$8.33
-1.07%
$8.80$8.251.01 million shs$645.35 million
04/28/2026$8.45$8.42
-0.39%
$8.52$8.37467,314 shs$652.33 million
04/27/2026$8.37$8.45
+0.99%
$8.47$8.31624,936 shs$654.89 million
04/24/2026$8.34$8.37
+0.36%
$8.40$8.26595,687 shs$648.46 million
04/23/2026$8.40$8.34
-0.71%
$8.43$8.28633,815 shs$646.13 million
04/22/2026$8.36$8.40
+0.47%
$8.47$8.36448,954 shs$650.78 million
04/21/2026$8.36$8.36
+0.01%
$8.47$8.29593,348 shs$647.76 million
04/20/2026$8.36$8.36$8.37$8.27502,047 shs$647.68 million
04/17/2026$8.28$8.36
+0.97%
$8.45$8.34653,351 shs$647.68 million
04/16/2026$8.29$8.28
-0.12%
$8.31$8.24677,748 shs$641.48 million
04/15/2026$8.19$8.29
+1.16%
$8.31$8.17478,727 shs$642.25 million
04/14/2026$8.15$8.19
+0.55%
$8.23$8.15549,886 shs$634.89 million
04/13/2026$8.08$8.15
+0.87%
$8.18$7.96533,205 shs$631.40 million

This page (NYSE:TRTX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners