S&P 500   3,368.46 (-0.52%)
DOW   29,190.44 (-0.54%)
QQQ   234.41 (-1.08%)
AAPL   320.26 (-1.04%)
FB   214.69 (-1.29%)
MSFT   183.58 (-1.98%)
GOOGL   1,514.48 (-0.68%)
AMZN   2,149.25 (-0.97%)
NVDA   308.82 (-1.87%)
BABA   218.33 (-1.72%)
MU   59.17 (-1.37%)
GE   12.52 (-0.71%)
TSLA   892.66 (-2.70%)
AMD   57.38 (-2.58%)
T   38.60 (+0.42%)
ACB   1.69 (-1.17%)
NFLX   383.92 (-0.59%)
PRI   136.38 (+0.51%)
BAC   34.82 (+0.26%)
S&P 500   3,368.46 (-0.52%)
DOW   29,190.44 (-0.54%)
QQQ   234.41 (-1.08%)
AAPL   320.26 (-1.04%)
FB   214.69 (-1.29%)
MSFT   183.58 (-1.98%)
GOOGL   1,514.48 (-0.68%)
AMZN   2,149.25 (-0.97%)
NVDA   308.82 (-1.87%)
BABA   218.33 (-1.72%)
MU   59.17 (-1.37%)
GE   12.52 (-0.71%)
TSLA   892.66 (-2.70%)
AMD   57.38 (-2.58%)
T   38.60 (+0.42%)
ACB   1.69 (-1.17%)
NFLX   383.92 (-0.59%)
PRI   136.38 (+0.51%)
BAC   34.82 (+0.26%)
S&P 500   3,368.46 (-0.52%)
DOW   29,190.44 (-0.54%)
QQQ   234.41 (-1.08%)
AAPL   320.26 (-1.04%)
FB   214.69 (-1.29%)
MSFT   183.58 (-1.98%)
GOOGL   1,514.48 (-0.68%)
AMZN   2,149.25 (-0.97%)
NVDA   308.82 (-1.87%)
BABA   218.33 (-1.72%)
MU   59.17 (-1.37%)
GE   12.52 (-0.71%)
TSLA   892.66 (-2.70%)
AMD   57.38 (-2.58%)
T   38.60 (+0.42%)
ACB   1.69 (-1.17%)
NFLX   383.92 (-0.59%)
PRI   136.38 (+0.51%)
BAC   34.82 (+0.26%)
S&P 500   3,368.46 (-0.52%)
DOW   29,190.44 (-0.54%)
QQQ   234.41 (-1.08%)
AAPL   320.26 (-1.04%)
FB   214.69 (-1.29%)
MSFT   183.58 (-1.98%)
GOOGL   1,514.48 (-0.68%)
AMZN   2,149.25 (-0.97%)
NVDA   308.82 (-1.87%)
BABA   218.33 (-1.72%)
MU   59.17 (-1.37%)
GE   12.52 (-0.71%)
TSLA   892.66 (-2.70%)
AMD   57.38 (-2.58%)
T   38.60 (+0.42%)
ACB   1.69 (-1.17%)
NFLX   383.92 (-0.59%)
PRI   136.38 (+0.51%)
BAC   34.82 (+0.26%)
Log in

Apollo Commercial Real Est. Finance Options Chain and Prices (NYSE:ARI)

$18.38
+0.04 (+0.22 %)
(As of 02/20/2020 02:16 PM ET)
Today's Range
$18.21
Now: $18.38
$18.39
50-Day Range
$18.04
MA: $18.35
$18.69
52-Week Range
$17.82
Now: $18.38
$19.76
Volume61,328 shs
Average Volume1.04 million shs
Market Capitalization$2.83 billion
P/E Ratio13.32
Dividend Yield9.99%
Beta0.6

Options Chain

Apollo Commercial Real Est. Finance (NYSE:ARI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$35.00$0.025Call003.779160.014999
2/21/2020$30.00$0.025Call003.013150.018104
2/21/2020$25.00$0.025Call002.06560.025632
2/21/2020$22.50$0.025Call021.46194 (+0.270654)0.033294
2/21/2020$20.00$0.025Call03920.736895 (+0.159577)0.059357
2/21/2020$17.50$0.000Call090
2/21/2020$15.00$4.150Call004.2231 (+0.803183)0.78802
2/21/2020$12.50$6.700Call006.48456 (+1.3735)0.850543
2/21/2020$10.00$9.200Call009.00146 (+1.88977)0.893152
2/21/2020$7.50$11.650Call0012.0242 (+2.31196)0.926431
2/21/2020$5.00$14.150Call0016.8421 (+3.25012)0.952129
2/21/2020$2.50$16.650Call0026.7425 (+5.19441)0.97706
2/21/2020$35.00$16.750Put004.61562 (+1.59687)-0.960191
2/21/2020$30.00$11.550Put00
2/21/2020$25.00$6.650Put00
2/21/2020$22.50$4.150Put00
2/21/2020$20.00$1.625Put27
2/21/2020$17.50$0.025Put03990.466145 (-0.027544)-0.083102
2/21/2020$15.00$0.000Put090
2/21/2020$12.50$0.000Put030
2/21/2020$10.00$0.000Put000
2/21/2020$7.50$0.000Put000
2/21/2020$5.00$0.000Put000
2/21/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel