Free Trial

Apollo Commercial Real Estate Finance (ARI) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free ARI Stock Alerts
$11.01
+0.23 (+2.13%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Apollo Commercial Real Estate Finance Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
-2.82%
3 Month
Performance
-5.98%
6 Month
Performance
+17.50%
Year-To-Date
Performance
-6.22%
1 Year
Performance
+16.14%
Receive ARI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Commercial Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ARI Stock Chart for Tuesday, April, 23, 2024

ARI Chart by TradingView

Apollo Commercial Real Estate Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$10.72$10.79
+0.61%		$10.83$10.68421,963 shs$1.53 billion
04/19/2024$10.52$10.72
+1.90%		$10.75$10.48547,872 shs$1.52 billion
04/18/2024$10.43$10.52
+0.86%		$10.60$10.43559,568 shs$1.49 billion
04/17/2024$10.39$10.43
+0.43%		$10.54$10.40473,616 shs$1.48 billion
04/16/2024$10.59$10.39
-1.89%		$10.51$10.34710,872 shs$1.48 billion
04/15/2024$10.76$10.59
-1.63%		$10.85$10.45922,721 shs$1.50 billion
04/12/2024$10.85$10.76
-0.83%		$10.88$10.70550,431 shs$1.53 billion
04/11/2024$10.63$10.85
+2.07%		$10.89$10.68788,440 shs$1.54 billion
04/10/2024$11.19$10.63
-5.00%		$10.89$10.561.50 million shs$1.51 billion
04/09/2024$11.07$11.19
+1.08%		$11.20$11.02559,917 shs$1.59 billion
04/08/2024$11.01$11.07
+0.54%		$11.12$11.01526,781 shs$1.57 billion
04/05/2024$11.01$11.01$11.04$10.88422,019 shs$1.56 billion
04/04/2024$10.96$11.01
+0.46%		$11.20$11.01944,961 shs$1.56 billion
04/03/2024$10.82$10.96
+1.29%		$10.98$10.73602,657 shs$1.56 billion
04/02/2024$10.94$10.82
-1.10%		$10.93$10.75808,112 shs$1.54 billion
04/01/2024$11.14$10.94
-1.80%		$11.14$10.88690,062 shs$1.55 billion
03/29/2024$11.15$11.14
-0.09%		$11.16$10.96735,105 shs$1.58 billion
03/28/2024$10.96$11.15
+1.73%		$11.16$10.96735,085 shs$1.58 billion
03/27/2024$11.07$10.96
-0.99%		$10.98$10.81860,906 shs$1.56 billion
03/26/2024$11.33$11.07
-2.29%		$11.43$11.051.08 million shs$1.57 billion
03/25/2024$11.33$11.33$11.55$11.33689,054 shs$1.61 billion
03/22/2024$11.56$11.33
-1.95%		$11.62$11.32633,942 shs$1.61 billion
03/21/2024$11.26$11.56
+2.67%		$11.63$11.281.29 million shs$1.64 billion
03/20/2024$11.11$11.26
+1.35%		$11.36$11.04690,416 shs$1.60 billion
03/19/2024$11.13$11.11
-0.22%		$11.22$11.05685,185 shs$1.58 billion
03/18/2024$11.15$11.13
-0.18%		$11.24$11.05717,463 shs$1.58 billion
03/15/2024$10.98$11.15
+1.50%		$11.16$10.921.61 million shs$1.58 billion
03/14/2024$11.17$10.98
-1.70%		$11.17$10.89700,208 shs$1.56 billion
03/13/2024$11.00$11.17
+1.55%		$11.24$11.06758,520 shs$1.59 billion
03/12/2024$11.05$11.00
-0.45%		$11.09$10.88670,246 shs$1.56 billion
03/11/2024$11.04$11.05
+0.09%		$11.09$10.98529,270 shs$1.57 billion
03/08/2024$10.98$11.05
+0.64%		$11.16$10.94589,458 shs$1.57 billion
03/07/2024$10.92$10.98
+0.50%		$11.06$10.84810,132 shs$1.56 billion
03/06/2024$10.88$10.92
+0.37%		$11.06$10.89958,770 shs$1.55 billion
03/05/2024$10.74$10.88
+1.30%		$10.94$10.66853,620 shs$1.55 billion
03/04/2024$11.28$10.74
-4.79%		$11.00$10.701.31 million shs$1.53 billion
03/01/2024$11.21$11.28
+0.67%		$11.29$11.09600,161 shs$1.60 billion
02/29/2024$10.89$11.21
+2.94%		$11.25$10.97758,972 shs$1.59 billion
02/28/2024$10.91$10.89
-0.23%		$10.99$10.81526,692 shs$1.55 billion
02/27/2024$10.87$10.91
+0.37%		$10.98$10.84454,910 shs$1.55 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/26/2024$10.97$10.87
-0.91%		$11.05$10.84659,204 shs$1.54 billion
02/23/2024$10.83$10.97
+1.29%		$11.03$10.78775,515 shs$1.56 billion
02/22/2024$10.79$10.83
+0.37%		$10.84$10.70871,776 shs$1.54 billion
02/21/2024$10.87$10.79
-0.74%		$10.92$10.74779,607 shs$1.53 billion
02/20/2024$10.92$10.87
-0.46%		$10.95$10.77787,089 shs$1.54 billion
02/19/2024$10.92$10.92$11.02$10.77718,100 shs$1.55 billion
02/16/2024$11.02$10.91
-1.00%		$11.02$10.77718,178 shs$1.55 billion
02/15/2024$10.74$11.02
+2.61%		$11.14$10.80974,877 shs$1.57 billion
02/14/2024$10.54$10.74
+1.95%		$10.77$10.65738,460 shs$1.53 billion
02/13/2024$10.93$10.54
-3.57%		$10.72$10.441.14 million shs$1.50 billion
02/12/2024$10.74$10.93
+1.72%		$10.98$10.71796,000 shs$1.55 billion
02/09/2024$10.66$10.74
+0.80%		$10.75$10.59979,413 shs$1.53 billion
02/08/2024$10.52$10.66
+1.33%		$10.71$10.411.14 million shs$1.51 billion
02/07/2024$11.05$10.52
-4.80%		$11.16$10.362.03 million shs$1.49 billion
02/06/2024$11.01$11.05
+0.36%		$11.10$10.94938,667 shs$1.56 billion
02/05/2024$11.10$11.01
-0.86%		$11.10$10.76897,100 shs$1.56 billion
02/02/2024$11.32$11.11
-1.90%		$11.20$10.99908,668 shs$1.57 billion
02/01/2024$11.15$11.32
+1.52%		$11.33$10.971.08 million shs$1.60 billion
01/31/2024$11.65$11.15
-4.29%		$11.60$11.14861,747 shs$1.58 billion
01/30/2024$11.92$11.65
-2.22%		$11.87$11.64470,126 shs$1.65 billion
01/29/2024$11.75$11.92
+1.40%		$11.97$11.72590,595 shs$1.68 billion
01/26/2024$11.65$11.75
+0.90%		$11.82$11.71554,476 shs$1.66 billion
01/25/2024$11.55$11.65
+0.87%		$11.79$11.51568,636 shs$1.65 billion
01/24/2024$11.71$11.55
-1.41%		$11.90$11.49749,497 shs$1.63 billion
01/23/2024$11.71$11.71$11.84$11.66580,222 shs$1.66 billion
01/22/2024$11.72$11.71
-0.09%		$11.89$11.64650,857 shs$1.66 billion

Related Companies:
This page (NYSE:ARI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders