Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free PBT Stock Alerts

Permian Basin Royalty Trust (PBT) Stock Chart & Stock Price History

Permian Basin Royalty Trust logo
$32.84 -0.69 (-2.06%)
Closing price 09/28/2026 03:58 PM Eastern
Extended Trading
$32.86 +0.02 (+0.06%)
As of 09/28/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Permian Basin Royalty Trust Stock Price Performance

The Permian Basin Royalty Trust (PBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.29%, with a year-to-date return of 93.63%. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, Permian Basin Royalty Trust traded at $32.84 with a market cap of $1.53 billion and volume of 68,147 shares. Five years ago, the stock traded at $5.60, representing a 486.43% increase over that period. At the time, it had a market cap of $261.02 million and a volume of 128,130 shares.

Receive PBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
-2.81%
3 Month
Performance
+32.39%
Year-To-Date
Performance
+93.63%
1 Year
Performance
+82.29%
5 Year
Performance
+486.43%

PBT Stock Chart for Tuesday, September, 29, 2026

PBT Chart by TradingView

Permian Basin Royalty Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$33.64$32.84
-2.38%		$33.71$32.6468,147 shs$1.53 billion
09/25/2026$33.70$33.64
-0.18%		$33.90$33.0066,327 shs$1.57 billion
09/24/2026$33.13$33.70
+1.74%		$33.88$32.6031,265 shs$1.57 billion
09/23/2026$33.07$33.13
+0.17%		$33.33$32.6044,075 shs$1.54 billion
09/22/2026$33.44$33.07
-1.11%		$33.50$32.00105,050 shs$1.54 billion
09/21/2026$35.13$33.44
-4.80%		$35.14$33.22118,851 shs$1.56 billion
09/18/2026$34.85$35.13
+0.79%		$35.70$34.75248,973 shs$1.64 billion
09/17/2026$34.97$34.85
-0.33%		$35.00$34.0462,473 shs$1.62 billion
09/16/2026$36.07$34.97
-3.07%		$35.53$34.60177,370 shs$1.63 billion
09/15/2026$35.49$36.07
+1.64%		$37.00$35.25167,506 shs$1.68 billion
09/14/2026$35.34$35.49
+0.44%		$35.70$35.4260,976 shs$1.65 billion
09/11/2026$35.46$35.34
-0.34%		$35.71$35.0093,476 shs$1.65 billion
09/10/2026$35.18$35.46
+0.79%		$35.80$35.01147,154 shs$1.65 billion
09/09/2026$34.92$35.18
+0.74%		$35.45$34.9077,361 shs$1.64 billion
09/08/2026$34.15$34.92
+2.25%		$35.27$34.2589,516 shs$1.63 billion
09/07/2026$34.15$34.15$34.30$33.6072,038 shs$1.59 billion
09/04/2026$34.20$34.15
-0.15%		$34.30$33.6072,038 shs$1.59 billion
09/03/2026$34.13$34.20
+0.19%		$34.59$33.9758,521 shs$1.59 billion
09/02/2026$34.25$34.13
-0.34%		$34.38$33.51123,034 shs$1.59 billion
09/01/2026$33.87$34.25
+1.12%		$34.77$33.8881,181 shs$1.60 billion
08/31/2026$33.79$33.87
+0.24%		$34.56$33.6195,250 shs$1.58 billion
08/28/2026$33.76$33.79
+0.08%		$34.37$33.6665,475 shs$1.57 billion
Related Companies

This page (NYSE:PBT) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel