Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PBT Stock Alerts

Permian Basin Royalty Trust (PBT) Stock Chart & Stock Price History

Permian Basin Royalty Trust logo
$33.45 +0.53 (+1.61%)
Closing price 08/18/2026 03:59 PM Eastern
Extended Trading
$33.16 -0.28 (-0.85%)
As of 08/18/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Permian Basin Royalty Trust Stock Price Performance

The Permian Basin Royalty Trust (PBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.95%, with a year-to-date return of 97.22%. In the past month, the stock has increased 17.35%, reflecting recent market activity.

As of the latest close, Permian Basin Royalty Trust traded at $33.45 with a market cap of $1.56 billion and volume of 61,183 shares. Five years ago, the stock traded at $5.29, representing a 532.31% increase over that period. At the time, it had a market cap of $246.57 million and a volume of 215,504 shares.

Receive PBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
+17.35%
3 Month
Performance
+8.58%
Year-To-Date
Performance
+97.22%
1 Year
Performance
+113.95%
5 Year
Performance
+532.31%

PBT Stock Chart for Wednesday, August, 19, 2026

PBT Chart by TradingView

Permian Basin Royalty Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$33.18$33.45
+0.81%		$34.01$32.8361,183 shs$1.56 billion
08/17/2026$32.67$33.18
+1.58%		$33.79$32.21134,429 shs$1.55 billion
08/14/2026$33.09$32.67
-1.27%		$34.75$32.29141,433 shs$1.52 billion
08/13/2026$33.46$33.09
-1.12%		$33.80$32.81100,567 shs$1.54 billion
08/12/2026$32.90$33.46
+1.70%		$34.10$32.9283,415 shs$1.56 billion
08/11/2026$32.49$32.90
+1.26%		$33.60$32.0086,770 shs$1.53 billion
08/10/2026$31.85$32.49
+2.00%		$33.22$31.89118,986 shs$1.51 billion
08/07/2026$31.40$31.85
+1.45%		$32.50$31.02101,243 shs$1.48 billion
08/06/2026$34.50$31.40
-8.99%		$34.53$30.82384,358 shs$1.46 billion
08/05/2026$32.57$34.50
+5.93%		$35.42$30.33346,410 shs$1.61 billion
08/04/2026$30.54$32.57
+6.65%		$33.60$29.92416,686 shs$1.52 billion
08/03/2026$29.57$30.54
+3.30%		$30.57$28.99202,074 shs$1.42 billion
07/31/2026$29.75$29.57
-0.61%		$30.70$29.19179,104 shs$1.38 billion
07/30/2026$29.26$29.75
+1.67%		$30.70$29.56252,247 shs$1.39 billion
07/29/2026$28.06$29.26
+4.28%		$30.99$28.61207,339 shs$1.36 billion
07/28/2026$27.62$28.06
+1.57%		$28.57$27.4768,475 shs$1.31 billion
07/27/2026$29.26$27.62
-5.60%		$28.99$27.3396,436 shs$1.29 billion
07/24/2026$29.29$29.26
-0.11%		$29.76$28.7558,171 shs$1.36 billion
07/23/2026$29.47$29.29
-0.61%		$29.90$28.9570,915 shs$1.37 billion
07/22/2026$28.79$29.47
+2.35%		$29.90$29.2256,295 shs$1.37 billion
07/21/2026$28.68$28.79
+0.39%		$29.58$28.3390,622 shs$1.34 billion
07/20/2026$28.50$28.68
+0.62%		$28.90$28.0356,360 shs$1.34 billion
Related Companies

This page (NYSE:PBT) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel