Go Pro

Permian Basin Royalty Trust (PBT) Stock Chart & Stock Price History

Permian Basin Royalty Trust logo
$29.26 +1.26 (+4.49%)
Closing price 07/29/2026 03:59 PM Eastern
Extended Trading
$29.97 +0.71 (+2.44%)
As of 07/29/2026 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Permian Basin Royalty Trust Stock Price Performance

The Permian Basin Royalty Trust (PBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.83%, with a year-to-date return of 72.50%. In the past month, the stock has increased 15.91%, reflecting recent market activity.

As of the latest close, Permian Basin Royalty Trust traded at $29.26 with a market cap of $1.36 billion and volume of 207,339 shares. Five years ago, the stock traded at $5.40, representing a 441.78% increase over that period. At the time, it had a market cap of $251.69 million and a volume of 76,698 shares.

Receive PBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+15.91%
3 Month
Performance
+30.32%
Year-To-Date
Performance
+72.50%
1 Year
Performance
+115.83%
5 Year
Performance
+441.78%

PBT Stock Chart for Thursday, July, 30, 2026

Permian Basin Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$28.06$29.26
+4.28%
$30.99$28.61207,339 shs$1.36 billion
07/28/2026$27.62$28.06
+1.57%
$28.57$27.4768,475 shs$1.31 billion
07/27/2026$29.26$27.62
-5.60%
$28.99$27.3396,436 shs$1.29 billion
07/24/2026$29.29$29.26
-0.11%
$29.76$28.7558,171 shs$1.36 billion
07/23/2026$29.47$29.29
-0.61%
$29.90$28.9570,915 shs$1.37 billion
07/22/2026$28.79$29.47
+2.35%
$29.90$29.2256,295 shs$1.37 billion
07/21/2026$28.68$28.79
+0.39%
$29.58$28.3390,622 shs$1.34 billion
07/20/2026$28.50$28.68
+0.62%
$28.90$28.0356,360 shs$1.34 billion
07/17/2026$27.65$28.50
+3.10%
$28.68$27.4586,368 shs$1.33 billion
07/16/2026$27.59$27.65
+0.22%
$27.93$27.4337,128 shs$1.29 billion
07/15/2026$27.68$27.59
-0.32%
$28.08$27.1061,157 shs$1.29 billion
07/14/2026$27.92$27.68
-0.88%
$28.90$27.4891,343 shs$1.29 billion
07/13/2026$26.32$27.92
+6.08%
$28.45$26.84111,852 shs$1.22 billion
07/10/2026$26.29$26.32
+0.13%
$26.50$25.6447,436 shs$1.23 billion
07/09/2026$26.76$26.29
-1.76%
$27.12$26.1296,785 shs$1.23 billion
07/08/2026$25.95$26.76
+3.11%
$27.52$26.41161,830 shs$1.25 billion
07/07/2026$25.09$25.95
+3.42%
$26.19$25.1786,701 shs$1.21 billion
07/06/2026$24.97$25.09
+0.50%
$25.45$24.56105,891 shs$1.17 billion
07/03/2026$24.97$24.97$25.51$24.7277,531 shs$1.16 billion
07/02/2026$24.93$24.97
+0.15%
$25.51$24.7277,531 shs$1.16 billion
07/01/2026$25.24$24.93
-1.24%
$25.30$24.3883,142 shs$1.16 billion
06/30/2026$24.81$25.24
+1.75%
$25.51$24.9057,083 shs$1.18 billion
06/29/2026$24.46$24.81
+1.43%
$25.19$24.3367,987 shs$1.16 billion

This page (NYSE:PBT) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners