Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PBT Stock Alerts

Permian Basin Royalty Trust (PBT) Stock Chart & Stock Price History

Permian Basin Royalty Trust logo
$25.07 -0.33 (-1.30%)
Closing price 03:59 PM Eastern
Extended Trading
$25.05 -0.02 (-0.08%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Permian Basin Royalty Trust Stock Price Performance

The Permian Basin Royalty Trust (PBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.53%, with a year-to-date return of 47.82%. In the past month, the stock has decreased 15.07%, reflecting recent market activity.

As of the latest close, Permian Basin Royalty Trust traded at $25.53 with a market cap of $1.19 billion and volume of 125,117 shares. Five years ago, the stock traded at $5.36, representing a 367.72% increase over that period. At the time, it had a market cap of $249.83 million and a volume of 189,091 shares.

Receive PBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.07%
1 Month
Performance
-15.07%
3 Month
Performance
+20.27%
Year-To-Date
Performance
+47.82%
1 Year
Performance
+107.53%
5 Year
Performance
+367.72%

PBT Stock Chart for Thursday, June, 18, 2026

PBT Chart by TradingView

Permian Basin Royalty Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$25.53$25.07
-1.78%		$25.60$24.43205,086 shs$1.17 billion
06/17/2026$26.23$25.53
-2.70%		$26.46$25.35125,117 shs$1.19 billion
06/16/2026$27.19$26.23
-3.52%		$27.00$25.66184,656 shs$1.22 billion
06/15/2026$28.51$27.19
-4.63%		$27.90$26.52153,797 shs$1.27 billion
06/12/2026$28.87$28.51
-1.25%		$29.65$28.1397,406 shs$1.33 billion
06/11/2026$28.95$28.87
-0.28%		$29.61$28.74102,522 shs$1.35 billion
06/10/2026$27.75$28.95
+4.31%		$29.44$27.55114,833 shs$1.35 billion
06/09/2026$29.23$27.75
-5.07%		$29.09$27.52122,967 shs$1.29 billion
06/08/2026$28.44$29.23
+2.78%		$29.62$28.4494,576 shs$1.36 billion
06/05/2026$29.16$28.44
-2.47%		$29.80$28.00117,125 shs$1.33 billion
06/04/2026$29.16$29.16$29.42$28.2358,130 shs$1.36 billion
06/03/2026$28.79$29.16
+1.30%		$29.88$28.78107,067 shs$1.36 billion
06/02/2026$29.18$28.79
-1.34%		$29.62$28.50117,573 shs$1.35 billion
06/01/2026$28.17$29.18
+3.61%		$30.34$28.20124,085 shs$1.36 billion
05/29/2026$29.59$28.17
-4.82%		$29.86$27.97122,394 shs$1.31 billion
05/28/2026$27.95$29.59
+5.86%		$29.96$28.07157,061 shs$1.38 billion
05/27/2026$30.06$27.95
-7.01%		$29.94$27.67236,231 shs$1.30 billion
05/26/2026$31.08$30.06
-3.28%		$30.86$29.34223,599 shs$1.40 billion
05/25/2026$31.08$31.08$31.95$29.00258,960 shs$1.45 billion
05/22/2026$30.06$31.08
+3.41%		$31.95$29.00258,960 shs$1.45 billion
05/21/2026$30.82$30.06
-2.47%		$32.25$29.62284,408 shs$1.40 billion
05/20/2026$30.81$30.82
+0.03%		$31.15$29.68208,760 shs$1.44 billion
05/19/2026$29.52$30.81
+4.37%		$31.85$29.69298,790 shs$1.44 billion
05/18/2026$28.92$29.52
+2.06%		$29.69$27.50253,060 shs$1.38 billion
Related Companies

This page (NYSE:PBT) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla's robot factory goes live this summer
On Tesla's Q1 2026 earnings call, Elon Musk confirmed Optimus robot production at the Fremont factory begins l...
StocksToTrade | Sponsoredtc pixel