Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free GPOR Stock Alerts

Gulfport Energy (GPOR) Stock Chart & Stock Price History

Gulfport Energy logo
$170.62 +0.58 (+0.34%)
As of 03:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Gulfport Energy Stock Price Performance

The Gulfport Energy (GPOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.02%, with a year-to-date return of -17.97%. In the past month, the stock has increased 12.66%, reflecting recent market activity.

As of the latest close, Gulfport Energy traded at $170.13 with a market cap of $3.01 billion and volume of 248,357 shares.

Receive GPOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.07%
1 Month
Performance
+12.66%
3 Month
Performance
-6.10%
Year-To-Date
Performance
-17.97%
1 Year
Performance
+2.02%

GPOR Stock Chart for Friday, August, 14, 2026

GPOR Chart by TradingView

Gulfport Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$169.03$170.13
+0.65%		$171.40$166.90248,357 shs$3.01 billion
08/12/2026$170.68$169.03
-0.96%		$171.68$167.95450,585 shs$2.99 billion
08/11/2026$167.89$170.68
+1.66%		$171.62$168.26283,360 shs$3.02 billion
08/10/2026$162.39$167.89
+3.39%		$169.04$163.01345,623 shs$2.97 billion
08/07/2026$158.31$162.39
+2.58%		$162.95$156.17629,637 shs$2.92 billion
08/06/2026$155.77$158.31
+1.63%		$160.20$154.46378,871 shs$2.84 billion
08/05/2026$155.50$155.77
+0.18%		$156.79$152.80533,950 shs$2.80 billion
08/04/2026$163.68$155.50
-5.00%		$158.78$152.64664,566 shs$2.79 billion
08/03/2026$161.40$163.68
+1.41%		$164.60$159.61328,923 shs$2.94 billion
07/31/2026$156.99$161.40
+2.81%		$162.36$155.91251,305 shs$2.90 billion
07/30/2026$156.62$156.99
+0.23%		$157.09$153.41176,460 shs$2.82 billion
07/29/2026$153.37$156.62
+2.12%		$157.15$154.91232,713 shs$2.81 billion
07/28/2026$154.35$153.37
-0.63%		$157.66$151.05263,751 shs$2.76 billion
07/27/2026$157.07$154.35
-1.73%		$157.29$153.61218,912 shs$2.77 billion
07/24/2026$158.01$157.07
-0.59%		$160.31$156.63178,201 shs$2.82 billion
07/23/2026$159.21$158.01
-0.75%		$162.64$157.57293,557 shs$2.84 billion
07/22/2026$153.93$159.21
+3.42%		$160.41$156.10317,193 shs$2.86 billion
07/21/2026$150.38$153.93
+2.36%		$154.61$150.50256,661 shs$2.77 billion
07/20/2026$153.09$150.38
-1.77%		$152.58$149.18358,398 shs$2.70 billion
07/17/2026$153.74$153.09
-0.42%		$157.63$152.10178,598 shs$2.75 billion
07/16/2026$153.19$153.74
+0.36%		$156.01$152.45324,396 shs$2.76 billion
07/15/2026$151.44$153.19
+1.16%		$153.50$149.60299,274 shs$2.75 billion
07/14/2026$154.53$151.44
-2.00%		$154.80$150.33294,160 shs$2.72 billion
07/13/2026$152.20$154.53
+1.54%		$156.31$152.89690,584 shs$2.78 billion
Related Companies

This page (NYSE:GPOR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel