Go Pro
→ They laughed at the baby-faced broker (*but shouldn’t have!) (From Weiss Ratings) (Ad)tc pixel Free GPOR Stock Alerts

Gulfport Energy (GPOR) Stock Chart & Stock Price History

Gulfport Energy logo
$178.92 -2.94 (-1.62%)
As of 03:58 PM Eastern
Compare

Gulfport Energy Stock Price Performance

The Gulfport Energy (GPOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.97%, with a year-to-date return of -13.98%. In the past month, the stock has increased 15.06%, reflecting recent market activity.

As of the latest close, Gulfport Energy traded at $178.92 with a market cap of $3.16 billion and volume of 211,507 shares.

Receive GPOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+15.06%
3 Month
Performance
+4.51%
Year-To-Date
Performance
-13.98%
1 Year
Performance
+1.97%

GPOR Stock Chart for Friday, September, 4, 2026

GPOR Chart by TradingView

Gulfport Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$180.82$181.92
+0.61%		$182.84$179.27232,799 shs$3.22 billion
09/02/2026$182.64$180.82
-1.00%		$183.24$180.34181,886 shs$3.20 billion
09/01/2026$179.52$182.64
+1.74%		$182.84$178.57221,661 shs$3.23 billion
08/31/2026$176.36$179.52
+1.79%		$179.91$177.12242,991 shs$3.17 billion
08/28/2026$176.17$176.36
+0.11%		$179.09$175.42192,245 shs$3.12 billion
08/27/2026$173.74$176.17
+1.40%		$176.36$171.28213,910 shs$3.11 billion
08/26/2026$172.78$173.74
+0.56%		$177.09$171.32207,101 shs$3.07 billion
08/25/2026$175.57$172.78
-1.59%		$174.15$171.71228,681 shs$3.06 billion
08/24/2026$173.15$175.57
+1.40%		$176.33$173.14286,838 shs$3.10 billion
08/21/2026$173.91$173.15
-0.44%		$176.10$172.56240,914 shs$3.06 billion
08/20/2026$172.90$173.91
+0.59%		$177.26$171.50253,627 shs$3.07 billion
08/19/2026$170.97$172.90
+1.13%		$174.72$170.44248,349 shs$3.06 billion
08/18/2026$169.96$170.97
+0.59%		$171.96$168.89331,540 shs$3.02 billion
08/17/2026$170.69$169.96
-0.43%		$170.38$166.52221,876 shs$3.00 billion
08/14/2026$170.13$170.69
+0.33%		$172.00$168.98283,343 shs$3.02 billion
08/13/2026$169.03$170.13
+0.65%		$171.40$166.90248,357 shs$3.01 billion
08/12/2026$170.68$169.03
-0.96%		$171.68$167.95450,585 shs$2.99 billion
08/11/2026$167.89$170.68
+1.66%		$171.62$168.26283,360 shs$3.02 billion
08/10/2026$162.39$167.89
+3.39%		$169.04$163.01345,623 shs$2.97 billion
08/07/2026$158.31$162.39
+2.58%		$162.95$156.17629,637 shs$2.92 billion
08/06/2026$155.77$158.31
+1.63%		$160.20$154.46378,871 shs$2.84 billion
08/05/2026$155.50$155.77
+0.18%		$156.79$152.80533,950 shs$2.80 billion
08/04/2026$163.68$155.50
-5.00%		$158.78$152.64664,566 shs$2.79 billion
08/03/2026$161.40$163.68
+1.41%		$164.60$159.61328,923 shs$2.94 billion
Related Companies

This page (NYSE:GPOR) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel