Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Gulfport Energy (GPOR) Stock Chart & Stock Price History

Gulfport Energy logo
$178.26 +0.04 (+0.02%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$178.22 -0.03 (-0.02%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gulfport Energy Stock Price Performance

The Gulfport Energy (GPOR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.30%. In the past month, the stock has decreased 4.88%, reflecting recent market activity.

As of the latest close, Gulfport Energy traded at $178.26 with a market cap of $3.20 billion and volume of 178,475 shares.

Receive GPOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.24%
1 Month
Performance
-4.88%
3 Month
Performance
-11.01%
Year-To-Date
Performance
-14.30%

GPOR Stock Chart for Monday, May, 25, 2026

Gulfport Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$178.81$178.26
-0.31%
$179.61$176.73178,475 shs$3.20 billion
05/21/2026$184.22$178.81
-2.94%
$183.09$178.31309,022 shs$3.21 billion
05/20/2026$187.65$184.22
-1.83%
$188.26$182.95333,318 shs$3.31 billion
05/19/2026$184.69$187.65
+1.60%
$188.82$184.74441,353 shs$3.37 billion
05/18/2026$182.65$184.69
+1.12%
$187.34$180.00218,396 shs$3.32 billion
05/15/2026$181.70$182.65
+0.52%
$185.00$181.78188,147 shs$3.28 billion
05/14/2026$179.03$181.70
+1.49%
$183.12$178.11246,957 shs$3.27 billion
05/13/2026$180.50$179.03
-0.81%
$180.80$175.62259,809 shs$3.22 billion
05/12/2026$180.06$180.50
+0.24%
$181.62$178.19349,423 shs$3.24 billion
05/11/2026$178.53$180.06
+0.86%
$183.04$178.57375,691 shs$3.24 billion
05/08/2026$178.74$178.53
-0.11%
$182.19$178.15352,605 shs$3.21 billion
05/07/2026$180.74$178.74
-1.11%
$181.99$175.49557,767 shs$3.23 billion
05/06/2026$195.42$180.74
-7.51%
$192.30$180.30527,295 shs$3.26 billion
05/05/2026N/A$195.42$197.61$191.44385,940 shs$3.53 billion
04/30/2026$192.27$192.51
+0.12%
$194.42$190.01190,477 shs$3.47 billion
04/29/2026$191.32$192.27
+0.50%
$195.74$189.78330,975 shs$3.47 billion
04/28/2026$188.07$191.32
+1.73%
$192.86$189.85204,652 shs$3.45 billion
04/27/2026$187.40$188.07
+0.36%
$194.24$186.52234,149 shs$3.39 billion
04/24/2026$189.02$187.40
-0.85%
$189.20$184.65267,164 shs$3.38 billion

This page (NYSE:GPOR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners