Go Pro

BKV (BKV) Stock Chart & Stock Price History

BKV logo
$24.06 -0.49 (-2.00%)
As of 08/28/2026 03:58 PM Eastern

BKV Stock Price Performance

The BKV (BKV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.15%, with a year-to-date return of -11.28%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, BKV traded at $24.06 with a market cap of $2.63 billion and volume of 1.15 million shares.

Receive BKV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BKV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.00%
1 Month
Performance
0.00%
3 Month
Performance
-9.51%
Year-To-Date
Performance
-11.28%
1 Year
Performance
+3.15%

BKV Stock Chart for Sunday, August, 30, 2026

BKV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$24.54$24.06
-1.95%
$24.71$23.921.15 million shs$2.63 billion
08/27/2026$24.29$24.54
+1.02%
$24.58$23.89418,036 shs$2.69 billion
08/26/2026$24.06$24.29
+0.96%
$24.95$23.87576,172 shs$2.66 billion
08/25/2026$24.14$24.06
-0.31%
$24.11$23.52631,554 shs$2.63 billion
08/24/2026$24.24$24.14
-0.43%
$24.45$23.591.26 million shs$2.64 billion
08/21/2026$26.03$24.24
-6.88%
$26.05$23.991.83 million shs$2.65 billion
08/20/2026$26.26$26.03
-0.87%
$26.90$25.571.40 million shs$2.85 billion
08/19/2026$26.66$26.26
-1.49%
$27.11$26.131.64 million shs$2.87 billion
08/18/2026$26.39$26.66
+1.01%
$26.77$26.22865,682 shs$2.92 billion
08/17/2026$26.71$26.39
-1.21%
$27.03$26.21596,344 shs$2.89 billion
08/14/2026$25.98$26.71
+2.83%
$26.85$25.92583,657 shs$2.92 billion
08/13/2026$26.11$25.98
-0.51%
$26.20$25.51713,861 shs$2.84 billion
08/12/2026$26.44$26.11
-1.23%
$26.80$26.09697,149 shs$2.86 billion
08/11/2026$25.64$26.44
+3.10%
$26.51$25.621.05 million shs$2.89 billion
08/10/2026$24.48$25.64
+4.75%
$25.75$24.84813,452 shs$2.80 billion
08/07/2026$23.94$24.48
+2.23%
$24.55$23.44827,622 shs$2.68 billion
08/06/2026$23.01$23.94
+4.06%
$24.15$23.211.36 million shs$2.62 billion
08/05/2026$23.25$23.01
-1.05%
$23.96$22.721.28 million shs$2.52 billion
08/04/2026$24.34$23.25
-4.48%
$24.08$23.241.03 million shs$2.54 billion
08/03/2026$24.44$24.34
-0.38%
$24.66$23.71445,245 shs$2.66 billion
07/31/2026$24.06$24.44
+1.56%
$24.61$23.72738,549 shs$2.67 billion
07/30/2026$23.34$24.06
+3.09%
$24.13$23.201.81 million shs$2.63 billion
07/29/2026$23.54$23.34
-0.87%
$24.03$22.871.63 million shs$2.55 billion

This page (NYSE:BKV) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners