Free Trial

BKV (BKV) Stock Chart & Stock Price History

BKV logo
$25.92 -1.12 (-4.13%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$25.94 +0.02 (+0.08%)
As of 06/5/2026 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BKV Stock Price Performance

The BKV (BKV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.13%, with a year-to-date return of -4.44%. In the past month, the stock has decreased 13.43%, reflecting recent market activity.

As of the latest close, BKV traded at $25.92 with a market cap of $2.83 billion and volume of 634,899 shares.

Receive BKV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BKV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
-13.43%
3 Month
Performance
-15.72%
Year-To-Date
Performance
-4.44%
1 Year
Performance
+15.13%

BKV Stock Chart for Saturday, June, 6, 2026

BKV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$27.04$25.92
-4.16%
$26.93$25.78634,899 shs$2.83 billion
06/04/2026$26.93$27.04
+0.40%
$27.12$26.28586,970 shs$2.96 billion
06/03/2026$26.75$26.93
+0.70%
$27.25$26.28548,122 shs$2.95 billion
06/02/2026$26.55$26.75
+0.73%
$27.00$26.29750,246 shs$2.91 billion
06/01/2026$26.59$26.55
-0.14%
$27.13$26.31738,436 shs$2.90 billion
05/29/2026$26.61$26.59
-0.06%
$26.74$26.03897,358 shs$2.91 billion
05/28/2026$26.56$26.61
+0.19%
$26.80$26.29697,416 shs$2.91 billion
05/27/2026$27.12$26.56
-2.08%
$27.06$26.30819,478 shs$2.90 billion
05/26/2026$28.32$27.12
-4.22%
$28.66$27.06738,902 shs$2.97 billion
05/25/2026$28.32$28.32$28.90$28.10400,338 shs$3.10 billion
05/22/2026$28.59$28.32
-0.95%
$28.90$28.10400,338 shs$3.10 billion
05/21/2026$29.16$28.59
-1.96%
$29.69$28.28678,657 shs$3.13 billion
05/20/2026$29.43$29.16
-0.93%
$29.76$28.82856,073 shs$3.19 billion
05/19/2026$28.71$29.43
+2.51%
$29.52$28.14676,058 shs$3.22 billion
05/18/2026$28.49$28.71
+0.76%
$29.03$27.70696,291 shs$3.14 billion
05/15/2026$28.70$28.49
-0.70%
$28.81$28.23722,957 shs$3.12 billion
05/14/2026$27.77$28.70
+3.32%
$29.00$27.421.08 million shs$3.14 billion
05/13/2026$28.36$27.77
-2.06%
$28.33$27.63686,451 shs$3.04 billion
05/12/2026$28.37$28.36
-0.02%
$28.66$27.83561,321 shs$3.10 billion
05/11/2026$27.91$28.37
+1.63%
$28.66$27.64828,726 shs$3.10 billion
05/08/2026$29.02$27.91
-3.83%
$29.27$27.801.19 million shs$3.17 billion
05/07/2026$29.94$29.02
-3.06%
$29.98$27.661.91 million shs$3.17 billion
05/06/2026$32.15$29.94
-6.89%
$31.08$29.801.08 million shs$3.27 billion
05/05/2026N/A$32.15$32.20$31.61856,772 shs$3.52 billion

This page (NYSE:BKV) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners