Free Trial
→ Tesla. SolarCity. Twitter. This $4 stock is next. (From Behind the Markets) (Ad)tc pixel Free VIST Stock Alerts

Vista Energy (VIST) Stock Chart & Stock Price History

Vista Energy logo
$72.22 -0.80 (-1.09%)
Closing price 03:59 PM Eastern
Extended Trading
$72.87 +0.65 (+0.90%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vista Energy Stock Price Performance

The Vista Energy (VIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.06%, with a year-to-date return of 48.30%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, Vista Energy traded at $72.78 with a market cap of $7.59 billion and volume of 1.43 million shares. Five years ago, the stock traded at $3.77, representing a 1,815.68% increase over that period. At the time, it had a market cap of $327.37 million and a volume of 1.79 million shares.

Receive VIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
1 Month
Performance
+4.62%
3 Month
Performance
+15.87%
Year-To-Date
Performance
+48.30%
1 Year
Performance
+38.06%
5 Year
Performance
+1,815.68%

VIST Stock Chart for Friday, June, 12, 2026

VIST Chart by TradingView

Vista Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$72.78$72.22
-0.77%		$72.77$71.11645,727 shs$7.53 billion
06/11/2026$72.56$72.78
+0.30%		$77.21$72.671.43 million shs$7.59 billion
06/10/2026$71.54$72.56
+1.43%		$74.79$71.751.06 million shs$7.57 billion
06/09/2026$74.02$71.54
-3.35%		$73.87$70.011.15 million shs$7.46 billion
06/08/2026$74.29$74.02
-0.36%		$76.18$73.18621,480 shs$7.72 billion
06/05/2026$76.70$74.29
-3.14%		$76.25$74.14461,946 shs$7.75 billion
06/04/2026$76.55$76.70
+0.19%		$77.08$74.92416,675 shs$8.00 billion
06/03/2026$76.76$76.55
-0.27%		$77.93$76.00519,180 shs$7.98 billion
06/02/2026$76.05$76.76
+0.94%		$77.49$75.61418,879 shs$7.93 billion
06/01/2026$74.23$76.05
+2.45%		$78.00$75.53881,520 shs$7.93 billion
05/29/2026$72.94$74.23
+1.77%		$74.50$71.50846,877 shs$7.74 billion
05/28/2026$73.55$72.94
-0.83%		$76.18$72.90872,106 shs$7.60 billion
05/27/2026$74.41$73.55
-1.15%		$75.14$71.38709,001 shs$7.67 billion
05/26/2026$75.47$74.41
-1.41%		$75.82$73.34566,208 shs$7.76 billion
05/25/2026$75.47$75.47$77.58$74.45643,773 shs$7.87 billion
05/22/2026$75.74$75.47
-0.35%		$77.58$74.45643,773 shs$7.87 billion
05/21/2026$75.30$75.74
+0.58%		$77.70$74.271.06 million shs$7.90 billion
05/20/2026$79.29$75.30
-5.02%		$81.44$75.201.77 million shs$7.85 billion
05/19/2026$78.33$79.29
+1.23%		$79.48$77.051.54 million shs$8.27 billion
05/18/2026$72.25$78.33
+8.41%		$78.64$71.771.88 million shs$8.17 billion
05/15/2026$71.82$72.25
+0.61%		$73.50$71.441.01 million shs$7.53 billion
05/14/2026$68.44$71.82
+4.93%		$72.05$68.221.03 million shs$7.49 billion
05/13/2026$69.04$68.44
-0.86%		$69.78$68.12922,399 shs$7.14 billion
05/12/2026$66.78$69.04
+3.38%		$69.72$67.401.58 million shs$7.20 billion
05/11/2026$65.22$66.78
+2.40%		$67.20$64.521.72 million shs$6.96 billion
Related Companies

This page (NYSE:VIST) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Write down this ticker today…
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and made clients $95 million durin...
Brownstone Research | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel