Free Trial

Vista Energy (VIST) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free VIST Stock Alerts
$43.04
+0.31 (+0.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vista Energy Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
+4.51%
3 Month
Performance
+31.14%
6 Month
Performance
+46.36%
Year-To-Date
Performance
+47.58%
1 Year
Performance
+116.34%
Receive VIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

VIST Stock Chart for Friday, April, 26, 2024

VIST Chart by TradingView

Vista Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$43.27$42.66
-1.41%		$43.33$40.11933,342 shs$3.96 billion
04/24/2024$44.16$43.27
-2.02%		$44.70$43.11551,082 shs$4.02 billion
04/23/2024$43.56$44.16
+1.38%		$44.50$43.04428,061 shs$4.10 billion
04/22/2024$41.93$43.56
+3.89%		$44.00$41.81637,002 shs$4.04 billion
04/19/2024$41.31$41.93
+1.50%		$42.23$40.99303,918 shs$3.89 billion
04/18/2024$41.31$41.31$41.87$40.93394,416 shs$3.84 billion
04/17/2024$42.20$41.31
-2.11%		$42.65$41.23344,059 shs$3.84 billion
04/16/2024$41.68$42.20
+1.25%		$42.67$41.00487,624 shs$3.92 billion
04/15/2024$43.24$41.68
-3.61%		$44.24$41.50599,422 shs$3.87 billion
04/12/2024$43.34$43.24
-0.23%		$43.87$43.04404,076 shs$4.02 billion
04/11/2024$43.38$43.34
-0.09%		$43.93$42.83535,485 shs$4.02 billion
04/10/2024$43.10$43.38
+0.65%		$43.68$43.00448,527 shs$4.03 billion
04/09/2024$43.73$43.10
-1.44%		$44.25$42.04397,790 shs$4.00 billion
04/08/2024$42.46$43.73
+2.99%		$43.94$42.211.08 million shs$4.06 billion
04/05/2024$41.30$42.48
+2.86%		$42.72$41.31628,513 shs$3.94 billion
04/04/2024$41.92$41.30
-1.48%		$42.22$41.27290,068 shs$3.84 billion
04/03/2024$41.48$41.92
+1.06%		$42.50$41.32442,137 shs$3.89 billion
04/02/2024$41.27$41.48
+0.51%		$41.78$40.57305,387 shs$3.85 billion
04/01/2024$41.38$41.27
-0.27%		$41.66$40.67196,401 shs$3.83 billion
03/29/2024$41.38$41.38$42.35$41.12287,686 shs$3.84 billion
03/28/2024$42.24$41.38
-2.04%		$42.35$41.12286,255 shs$3.84 billion
03/27/2024$41.67$42.24
+1.37%		$42.59$41.57425,693 shs$3.92 billion
03/26/2024$42.54$41.67
-2.05%		$42.90$41.67356,535 shs$3.87 billion
03/25/2024$43.46$42.54
-2.12%		$43.87$42.34440,497 shs$3.95 billion
03/22/2024$43.27$43.18
-0.21%		$43.99$43.00434,774 shs$4.01 billion
03/21/2024$42.99$43.27
+0.65%		$43.50$42.46539,348 shs$4.02 billion
03/20/2024$42.55$42.99
+1.03%		$43.04$42.11616,881 shs$3.99 billion
03/19/2024$41.88$42.55
+1.60%		$43.61$41.18776,355 shs$3.95 billion
03/18/2024$40.75$41.88
+2.77%		$43.82$40.181.18 million shs$3.89 billion
03/15/2024$39.32$40.75
+3.64%		$40.80$38.97598,903 shs$3.78 billion
03/14/2024$39.75$39.32
-1.08%		$40.86$39.28796,317 shs$3.65 billion
03/13/2024$38.58$39.75
+3.03%		$39.79$38.97681,449 shs$3.69 billion
03/12/2024$36.70$38.58
+5.12%		$38.84$36.64795,131 shs$3.58 billion
03/11/2024$36.59$36.70
+0.30%		$37.07$35.54563,296 shs$3.41 billion
03/08/2024$36.51$36.59
+0.22%		$36.81$35.90264,014 shs$3.40 billion
03/07/2024$37.66$36.51
-3.05%		$37.63$36.23559,952 shs$3.39 billion
03/06/2024$36.58$37.66
+2.95%		$37.99$36.84605,118 shs$3.50 billion
03/05/2024$36.60$36.58
-0.05%		$37.37$36.31409,659 shs$3.40 billion
03/04/2024$37.53$36.60
-2.48%		$38.22$36.43443,405 shs$3.40 billion
03/01/2024$36.82$37.53
+1.93%		$37.86$36.89521,282 shs$3.49 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$36.06$36.82
+2.11%		$37.19$36.22425,032 shs$3.42 billion
02/28/2024$35.61$36.06
+1.26%		$36.30$35.34669,805 shs$3.35 billion
02/27/2024$35.87$35.61
-0.72%		$36.23$35.40392,652 shs$3.31 billion
02/26/2024$35.69$35.87
+0.50%		$36.46$35.58320,430 shs$3.33 billion
02/23/2024$36.13$35.69
-1.22%		$36.30$35.18421,713 shs$3.31 billion
02/22/2024$36.06$36.13
+0.19%		$37.47$36.03845,108 shs$3.36 billion
02/21/2024$34.88$36.06
+3.38%		$36.08$34.50816,710 shs$3.35 billion
02/20/2024$33.61$34.88
+3.78%		$35.14$34.021.03 million shs$3.24 billion
02/19/2024$33.61$33.61$34.31$32.64700,300 shs$3.12 billion
02/16/2024$32.97$33.28
+0.94%		$34.30$32.64699,746 shs$3.09 billion
02/15/2024$31.90$32.97
+3.35%		$32.97$31.92442,291 shs$3.06 billion
02/14/2024$30.80$31.90
+3.57%		$31.99$30.96466,324 shs$2.96 billion
02/13/2024$30.80$30.80$31.04$30.46177,384 shs$2.86 billion
02/12/2024$30.93$30.80
-0.42%		$31.38$30.61222,442 shs$2.86 billion
02/09/2024$31.45$30.90
-1.73%		$31.88$30.89536,501 shs$2.87 billion
02/08/2024$32.24$31.45
-2.47%		$32.55$31.12416,467 shs$2.92 billion
02/07/2024$31.95$32.24
+0.91%		$32.61$31.63243,147 shs$2.99 billion
02/06/2024$31.39$31.95
+1.78%		$32.35$31.39553,693 shs$2.97 billion
02/05/2024$32.22$31.39
-2.58%		$32.46$31.18303,619 shs$2.91 billion
02/02/2024$32.63$32.22
-1.26%		$33.10$32.21218,243 shs$2.99 billion
02/01/2024$32.81$32.63
-0.55%		$33.34$32.45241,778 shs$3.03 billion
01/31/2024$32.96$32.81
-0.46%		$33.31$32.50304,943 shs$3.05 billion
01/30/2024$32.74$32.96
+0.67%		$33.27$32.51304,245 shs$3.06 billion
01/29/2024$33.18$32.74
-1.33%		$33.26$32.36380,546 shs$3.04 billion
01/26/2024$32.93$33.21
+0.85%		$33.30$32.72269,533 shs$3.08 billion
01/25/2024$32.17$32.93
+2.36%		$33.09$32.37296,859 shs$3.06 billion

Related Companies:
This page (NYSE:VIST) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace