Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free VIST Stock Alerts

Vista Energy (VIST) Stock Chart & Stock Price History

Vista Energy logo
$68.34 +2.15 (+3.25%)
As of 12:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Vista Energy Stock Price Performance

The Vista Energy (VIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.98%, with a year-to-date return of 40.33%. In the past month, the stock has increased 3.97%, reflecting recent market activity.

As of the latest close, Vista Energy traded at $66.32 with a market cap of $6.91 billion and volume of 395,368 shares. Five years ago, the stock traded at $4.67, representing a 1,363.38% increase over that period. At the time, it had a market cap of $405.52 million and a volume of 276,790 shares.

Receive VIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.72%
1 Month
Performance
+3.97%
3 Month
Performance
-4.84%
Year-To-Date
Performance
+40.33%
1 Year
Performance
+64.98%
5 Year
Performance
+1,363.38%

VIST Stock Chart for Friday, August, 14, 2026

VIST Chart by TradingView

Vista Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$66.27$66.32
+0.07%		$66.78$64.75395,368 shs$6.91 billion
08/12/2026$66.06$66.27
+0.31%		$66.79$64.75678,321 shs$6.91 billion
08/11/2026$68.33$66.06
-3.32%		$69.20$65.42707,299 shs$6.89 billion
08/10/2026$65.89$68.33
+3.70%		$69.00$66.73702,432 shs$7.12 billion
08/07/2026$66.27$65.89
-0.57%		$66.69$65.24597,518 shs$6.87 billion
08/06/2026$64.01$66.27
+3.52%		$66.85$64.74477,978 shs$6.91 billion
08/05/2026$66.02$64.01
-3.03%		$67.11$63.88754,130 shs$6.67 billion
08/04/2026$68.31$66.02
-3.36%		$66.92$65.181.20 million shs$6.88 billion
08/03/2026$70.35$68.31
-2.90%		$69.80$67.31902,048 shs$7.12 billion
07/31/2026$68.64$70.35
+2.50%		$71.14$68.40956,618 shs$7.33 billion
07/30/2026$66.20$68.64
+3.68%		$68.74$64.13539,725 shs$7.16 billion
07/29/2026$64.49$66.20
+2.65%		$66.90$65.44856,496 shs$6.90 billion
07/28/2026$66.61$64.49
-3.18%		$66.99$63.38916,213 shs$6.72 billion
07/27/2026$69.65$66.61
-4.36%		$68.73$66.20873,548 shs$6.94 billion
07/24/2026$69.20$69.65
+0.65%		$69.98$68.501.33 million shs$7.26 billion
07/23/2026$66.97$69.20
+3.33%		$70.92$68.012.13 million shs$7.21 billion
07/22/2026$65.20$66.97
+2.70%		$67.53$66.00778,542 shs$6.98 billion
07/21/2026$64.08$65.20
+1.76%		$65.88$64.27653,520 shs$6.80 billion
07/20/2026$64.04$64.08
+0.05%		$64.40$61.50904,134 shs$6.68 billion
07/17/2026$62.38$64.04
+2.67%		$65.36$62.501.10 million shs$6.68 billion
07/16/2026$65.47$62.38
-4.72%		$65.84$62.32982,908 shs$6.50 billion
07/15/2026$65.73$65.47
-0.40%		$66.09$65.13716,721 shs$6.83 billion
07/14/2026$65.44$65.73
+0.44%		$67.47$64.83915,396 shs$6.85 billion
07/13/2026$64.75$65.44
+1.07%		$67.09$65.141.12 million shs$6.82 billion
Related Companies

This page (NYSE:VIST) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel