Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free CRC Stock Alerts

California Resources (CRC) Stock Chart & Stock Price History

California Resources logo
$52.30 -0.53 (-1.00%)
Closing price 03:59 PM Eastern
Extended Trading
$52.22 -0.09 (-0.17%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

California Resources Stock Price Performance

The California Resources (CRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.94%, with a year-to-date return of 17.14%. In the past month, the stock has decreased 5.27%, reflecting recent market activity.

As of the latest close, California Resources traded at $52.30 with a market cap of $4.64 billion and volume of 582,860 shares. Five years ago, the stock traded at $25.37, representing a 106.16% increase over that period. At the time, it had a market cap of $2.11 billion and a volume of 268,288 shares.

Receive CRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-5.27%
3 Month
Performance
-15.95%
Year-To-Date
Performance
+17.14%
1 Year
Performance
+1.94%
5 Year
Performance
+106.16%

CRC Stock Chart for Monday, July, 20, 2026

CRC Chart by TradingView

California Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$52.80$52.30
-0.94%		$53.17$52.19582,860 shs$4.64 billion
07/17/2026$52.15$52.80
+1.24%		$53.70$51.93645,830 shs$4.69 billion
07/16/2026$52.29$52.15
-0.26%		$52.79$51.86699,808 shs$4.63 billion
07/15/2026$52.30$52.29
-0.02%		$52.83$50.91712,452 shs$4.64 billion
07/14/2026$53.39$52.30
-2.05%		$53.98$51.55773,035 shs$4.64 billion
07/13/2026$52.53$53.39
+1.65%		$54.00$53.03731,941 shs$4.74 billion
07/10/2026$52.67$52.53
-0.28%		$53.04$51.68543,733 shs$4.66 billion
07/09/2026$52.44$52.67
+0.44%		$52.92$51.49796,721 shs$4.68 billion
07/08/2026$51.15$52.44
+2.53%		$52.62$51.50736,868 shs$4.66 billion
07/07/2026$50.32$51.15
+1.64%		$51.52$50.29769,020 shs$4.54 billion
07/06/2026$51.23$50.32
-1.78%		$51.27$50.10571,218 shs$4.47 billion
07/03/2026$51.23$51.23$52.67$50.78688,045 shs$4.55 billion
07/02/2026$51.70$51.23
-0.91%		$52.67$50.78688,045 shs$4.55 billion
07/01/2026$52.96$51.70
-2.37%		$52.66$51.14999,245 shs$4.59 billion
06/30/2026$52.76$52.96
+0.38%		$53.80$52.50913,653 shs$4.70 billion
06/29/2026$53.69$52.76
-1.73%		$53.93$52.48793,218 shs$4.68 billion
06/26/2026$53.78$53.69
-0.17%		$54.04$52.921.93 million shs$4.77 billion
06/25/2026$53.54$53.78
+0.46%		$54.33$52.89745,124 shs$4.78 billion
06/24/2026$53.17$53.54
+0.69%		$53.76$50.831.37 million shs$4.75 billion
06/23/2026$54.68$53.17
-2.76%		$54.31$52.77788,036 shs$4.72 billion
06/22/2026$55.22$54.68
-0.97%		$55.84$54.191.24 million shs$4.85 billion
06/19/2026$55.22$55.22$55.35$53.801.70 million shs$4.90 billion
Related Companies

This page (NYSE:CRC) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel