QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

California Resources (CRC) Stock Chart & Stock Price History

$54.99
+0.99 (+1.83%)
(As of 02/27/2024 ET)

California Resources Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+8.10%
3 Month
Performance
+6.82%
6 Month
Performance
-0.85%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+31.34%
Receive CRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Resources and its competitors with MarketBeat's FREE daily newsletter


CRC Stock Chart for Tuesday, February, 27, 2024

California Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$54.02$54.99
+1.80%
$55.01$53.91516,046 shs$3.77 billion
02/26/2024$54.02$54.02$54.29$53.39469,389 shs$3.71 billion
02/23/2024$54.79$54.02
-1.41%
$54.39$53.24384,468 shs$3.71 billion
02/22/2024$54.72$54.79
+0.13%
$54.93$53.95430,796 shs$3.76 billion
02/21/2024$53.25$54.72
+2.76%
$54.93$53.63542,955 shs$3.75 billion
02/20/2024$53.92$53.25
-1.24%
$53.70$52.96401,774 shs$3.65 billion
02/19/2024$53.92$53.92$54.25$53.37474,100 shs$3.70 billion
02/16/2024$53.90$53.92
+0.04%
$54.25$53.37474,114 shs$3.70 billion
02/15/2024$52.49$53.90
+2.69%
$54.07$52.69707,972 shs$3.70 billion
02/14/2024$52.46$52.49
+0.06%
$53.10$51.44600,552 shs$3.60 billion
02/13/2024$53.53$52.46
-2.00%
$53.44$51.76703,999 shs$3.60 billion
02/12/2024$52.25$53.53
+2.45%
$54.36$52.98813,766 shs$3.67 billion
02/09/2024$53.63$52.27
-2.54%
$54.13$51.86860,349 shs$3.59 billion
02/08/2024$53.24$53.63
+0.74%
$53.73$52.461.27 million shs$3.68 billion
02/07/2024$47.01$53.24
+13.25%
$53.57$47.273.41 million shs$3.65 billion
02/06/2024$46.21$47.01
+1.72%
$47.40$46.44433,553 shs$3.23 billion
02/05/2024$46.81$46.21
-1.28%
$46.67$45.70382,474 shs$3.17 billion
02/02/2024$47.54$46.82
-1.51%
$47.43$46.70499,571 shs$3.21 billion
02/01/2024$47.68$47.54
-0.29%
$48.54$47.04707,256 shs$3.26 billion
01/31/2024$50.68$47.68
-5.92%
$50.70$47.65894,405 shs$3.27 billion
01/30/2024$51.03$50.68
-0.69%
$51.02$50.34694,987 shs$3.48 billion
01/29/2024$50.87$51.03
+0.31%
$51.15$50.23502,161 shs$3.50 billion
01/26/2024$51.53$50.87
-1.28%
$51.75$50.44317,675 shs$3.49 billion
01/25/2024$51.09$51.53
+0.86%
$51.68$50.97765,367 shs$3.54 billion
01/24/2024$50.25$51.09
+1.67%
$51.15$50.40330,278 shs$3.51 billion
01/23/2024$50.54$50.25
-0.57%
$50.96$50.11468,708 shs$3.45 billion
01/22/2024$50.56$50.54
-0.04%
$50.76$50.09559,192 shs$3.47 billion
01/19/2024$50.40$50.55
+0.30%
$50.67$49.80375,621 shs$3.47 billion
01/18/2024$50.10$50.40
+0.60%
$50.55$49.65433,585 shs$3.46 billion
01/17/2024$50.33$50.10
-0.46%
$50.52$49.55300,858 shs$3.44 billion
01/16/2024$51.68$50.33
-2.61%
$51.99$50.06422,996 shs$3.45 billion
01/15/2024$51.68$51.68$52.67$51.38338,300 shs$3.55 billion
01/12/2024$51.26$51.68
+0.82%
$52.56$51.38338,336 shs$3.55 billion
01/11/2024$51.08$51.26
+0.36%
$51.47$50.70370,344 shs$3.52 billion
01/10/2024$51.67$51.08
-1.15%
$51.96$50.78353,667 shs$3.50 billion
01/09/2024$52.05$51.67
-0.73%
$51.93$50.62632,705 shs$3.55 billion
01/08/2024$51.57$52.05
+0.93%
$52.23$50.19535,936 shs$3.57 billion
01/05/2024$52.10$51.57
-1.02%
$51.69$50.83730,481 shs$3.54 billion
01/04/2024$53.95$52.10
-3.43%
$54.58$52.08624,089 shs$3.58 billion
01/03/2024$54.00$53.95
-0.09%
$54.61$53.00516,043 shs$3.70 billion
01/02/2024$54.68$54.00
-1.24%
$55.61$53.77573,406 shs$3.71 billion
01/01/2024$54.68$54.68$54.98$54.41353,500 shs$3.75 billion
12/29/2023$54.94$54.68
-0.47%
$54.98$54.41353,502 shs$3.75 billion
12/28/2023$55.86$54.94
-1.65%
$55.92$54.90362,729 shs$3.77 billion
12/27/2023$55.62$55.86
+0.43%
$56.05$55.40371,889 shs$3.83 billion
12/26/2023$54.30$55.62
+2.43%
$55.87$54.43476,444 shs$3.82 billion
12/25/2023$54.30$54.30$55.12$53.89498,700 shs$3.73 billion
12/22/2023$54.72$54.28
-0.80%
$55.12$53.90498,753 shs$3.72 billion
12/21/2023$54.07$54.72
+1.20%
$54.79$53.75427,321 shs$3.75 billion
12/20/2023$54.75$54.07
-1.24%
$56.07$53.84841,754 shs$3.71 billion
12/19/2023$52.96$54.75
+3.38%
$54.75$52.80651,494 shs$3.76 billion
12/18/2023$51.97$52.96
+1.90%
$53.24$52.31638,947 shs$3.63 billion
12/15/2023$51.50$51.97
+0.91%
$52.06$51.383.03 million shs$3.57 billion
12/14/2023$50.05$51.50
+2.90%
$51.56$50.64763,079 shs$3.53 billion
12/13/2023$49.04$50.05
+2.06%
$50.11$48.60963,022 shs$3.43 billion
12/12/2023$50.45$49.04
-2.79%
$49.67$48.75823,207 shs$3.37 billion
12/11/2023$50.19$50.45
+0.52%
$50.69$49.46541,497 shs$3.46 billion
12/08/2023$49.09$50.19
+2.24%
$50.63$49.47552,642 shs$3.44 billion
12/07/2023$49.19$49.09
-0.20%
$49.65$48.671.43 million shs$3.37 billion
12/06/2023$50.57$49.19
-2.73%
$50.63$49.16483,954 shs$3.38 billion
12/05/2023$51.35$50.57
-1.52%
$51.41$50.50416,126 shs$3.47 billion
12/04/2023$51.72$51.35
-0.72%
$51.51$50.83533,137 shs$3.52 billion
12/01/2023$51.21$51.72
+1.00%
$52.30$51.19457,069 shs$3.55 billion
11/30/2023$51.48$51.21
-0.52%
$52.35$51.00548,385 shs$3.51 billion
11/29/2023$51.52$51.48
-0.07%
$51.89$50.85436,751 shs$3.53 billion
11/28/2023$51.48$51.52
+0.07%
$52.10$51.25208,541 shs$3.53 billion
11/27/2023$51.74$51.48
-0.50%
$51.55$50.84367,396 shs$3.53 billion

This page (NYSE:CRC) was last updated on 2/27/2024 by MarketBeat.com Staff