Free Trial
→ Amazon coin set to soar 25X – starting August 19th (From True Market Insiders) (Ad) Free CRC Stock Alerts

California Resources (CRC) Stock Chart & Stock Price History

$51.12
+0.74 (+1.47%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

California Resources Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-2.96%
3 Month
Performance
-6.89%
6 Month
Performance
+0.49%
Year-To-Date
Performance
-6.51%
1 Year
Performance
-0.64%
Receive CRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

CRC Stock Chart for Saturday, July, 27, 2024

CRC Chart by TradingView

California Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$50.38$51.12
+1.47%		$51.22$50.07631,364 shs$3.50 billion
07/25/2024$49.82$50.38
+1.12%		$51.04$49.45686,175 shs$3.45 billion
07/24/2024$50.99$49.82
-2.29%		$51.55$49.79504,253 shs$3.41 billion
07/23/2024$51.47$50.99
-0.93%		$51.63$50.63569,310 shs$3.49 billion
07/22/2024$51.89$51.47
-0.81%		$52.04$51.25483,264 shs$3.53 billion
07/19/2024$52.27$51.89
-0.73%		$52.27$51.21550,094 shs$3.56 billion
07/18/2024$51.94$52.27
+0.64%		$52.69$51.52540,276 shs$3.58 billion
07/17/2024$52.99$51.94
-1.98%		$53.83$51.93646,251 shs$3.56 billion
07/16/2024$52.21$52.99
+1.49%		$53.10$52.17556,460 shs$3.63 billion
07/15/2024$51.40$52.21
+1.58%		$53.35$51.17633,535 shs$3.58 billion
07/12/2024$52.91$51.38
-2.89%		$53.35$51.36952,597 shs$3.52 billion
07/11/2024$51.72$52.91
+2.30%		$53.38$51.45632,886 shs$3.63 billion
07/10/2024$50.41$51.72
+2.60%		$51.76$50.30483,161 shs$3.54 billion
07/09/2024$51.89$50.41
-2.85%		$51.81$50.36864,839 shs$3.45 billion
07/08/2024$51.32$51.89
+1.11%		$51.97$51.01441,412 shs$3.56 billion
07/05/2024$52.92$51.35
-2.97%		$52.72$51.20630,812 shs$3.52 billion
07/04/2024$52.91$52.92
+0.02%		$53.24$52.40362,168 shs$3.63 billion
07/03/2024$52.65$52.91
+0.49%		$53.24$52.40362,168 shs$3.63 billion
07/02/2024$52.54$52.65
+0.21%		$53.74$51.75695,130 shs$3.61 billion
07/01/2024$53.22$52.54
-1.28%		$54.12$52.20839,210 shs$3.60 billion
06/28/2024$52.68$53.22
+1.03%		$53.90$52.681.50 million shs$3.65 billion
06/27/2024$51.73$52.68
+1.84%		$52.89$51.941.02 million shs$3.61 billion
06/26/2024$51.48$51.73
+0.49%		$52.04$50.76981,241 shs$3.55 billion
06/25/2024$51.50$51.48
-0.04%		$51.58$50.85497,214 shs$3.53 billion
06/24/2024$48.64$51.50
+5.88%		$51.58$49.02910,747 shs$3.53 billion
06/21/2024$49.63$48.65
-1.97%		$49.61$48.209.31 million shs$3.33 billion
06/20/2024$50.31$49.63
-1.35%		$50.95$49.591.29 million shs$3.40 billion
06/19/2024$50.32$50.31
-0.02%		$50.95$49.59948,795 shs$3.45 billion
06/18/2024$49.77$50.32
+1.11%		$50.95$49.59948,795 shs$3.45 billion
06/17/2024$48.73$49.77
+2.13%		$49.79$48.781.08 million shs$3.41 billion
06/14/2024$49.04$48.72
-0.65%		$48.99$48.061.07 million shs$3.34 billion
06/13/2024$48.80$49.04
+0.49%		$49.70$48.321.65 million shs$3.36 billion
06/12/2024$46.40$48.80
+5.17%		$48.88$46.551.63 million shs$3.34 billion
06/11/2024$47.39$46.40
-2.09%		$47.23$46.02830,198 shs$3.18 billion
06/10/2024$47.50$47.39
-0.23%		$48.05$47.341.05 million shs$3.25 billion
06/07/2024$47.15$47.50
+0.74%		$47.55$46.25958,847 shs$3.26 billion
06/06/2024$44.65$47.15
+5.61%		$47.42$44.781.57 million shs$3.23 billion
06/05/2024$43.90$44.65
+1.70%		$44.86$44.12778,889 shs$3.06 billion
06/04/2024$44.80$43.90
-2.01%		$44.38$43.311.08 million shs$3.01 billion
06/03/2024$47.35$44.80
-5.39%		$47.49$44.72738,247 shs$3.07 billion
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$47.14$47.38
+0.51%		$48.00$46.88885,674 shs$3.25 billion
05/30/2024$46.39$47.14
+1.62%		$47.48$46.64714,728 shs$3.23 billion
05/29/2024$47.90$46.39
-3.14%		$47.69$46.35819,006 shs$3.18 billion
05/28/2024$47.21$47.90
+1.45%		$48.60$47.26691,588 shs$3.28 billion
05/27/2024$47.21$47.21$47.35$46.78617,400 shs$3.24 billion
05/24/2024$46.72$47.22
+1.07%		$47.35$46.80617,429 shs$3.24 billion
05/23/2024$47.40$46.72
-1.43%		$47.87$46.37905,202 shs$3.20 billion
05/22/2024$47.93$47.40
-1.11%		$48.15$46.86662,782 shs$3.25 billion
05/21/2024$48.75$47.93
-1.68%		$48.92$47.80664,209 shs$3.28 billion
05/20/2024$49.40$48.75
-1.32%		$49.93$48.66640,650 shs$3.34 billion
05/17/2024$49.26$49.38
+0.24%		$49.63$48.98761,565 shs$3.38 billion
05/16/2024$48.61$49.26
+1.34%		$49.58$48.521.08 million shs$3.38 billion
05/15/2024$47.87$48.61
+1.55%		$48.96$47.41906,076 shs$3.33 billion
05/14/2024$48.22$47.87
-0.72%		$48.59$47.141.05 million shs$3.28 billion
05/13/2024$48.78$48.22
-1.16%		$48.97$47.961.06 million shs$3.30 billion
05/10/2024$50.19$48.77
-2.83%		$50.77$48.77885,448 shs$3.35 billion
05/09/2024$50.09$50.19
+0.20%		$51.15$50.11742,191 shs$3.45 billion
05/08/2024$52.94$50.09
-5.38%		$54.56$49.801.35 million shs$3.44 billion
05/07/2024$52.69$52.94
+0.47%		$53.30$52.52415,991 shs$3.64 billion
05/06/2024$51.68$52.69
+1.95%		$53.42$51.77415,496 shs$3.62 billion
05/03/2024$51.50$51.68
+0.35%		$51.87$51.12460,179 shs$3.55 billion
05/02/2024$51.08$51.50
+0.82%		$52.27$51.22491,117 shs$3.54 billion
05/01/2024$52.86$51.08
-3.37%		$52.81$51.05593,150 shs$3.51 billion
04/30/2024$55.54$52.86
-4.83%		$55.20$52.79481,069 shs$3.63 billion
04/29/2024$54.90$55.54
+1.17%		$55.71$54.91294,198 shs$3.82 billion
04/26/2024$55.26$54.90
-0.65%		$55.28$54.51298,578 shs$3.77 billion

Related Companies:
This page (NYSE:CRC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored