Free Trial

California Resources (CRC) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free CRC Stock Alerts
$54.90
-0.36 (-0.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

California Resources Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+3.06%
3 Month
Performance
+7.92%
6 Month
Performance
+3.60%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+41.13%
Receive CRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

CRC Stock Chart for Friday, April, 26, 2024

CRC Chart by TradingView

California Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$55.26$54.90
-0.65%		$55.28$54.51298,578 shs$3.77 billion
04/25/2024$54.91$55.26
+0.64%		$55.37$53.78341,592 shs$3.80 billion
04/24/2024$55.76$54.91
-1.52%		$55.67$54.70380,730 shs$3.78 billion
04/23/2024$54.95$55.76
+1.47%		$56.29$54.69473,743 shs$3.83 billion
04/22/2024$54.43$54.95
+0.96%		$55.15$53.63484,229 shs$3.78 billion
04/19/2024$53.69$54.43
+1.38%		$54.81$53.43340,485 shs$3.74 billion
04/18/2024$53.81$53.69
-0.22%		$54.77$53.59427,140 shs$3.69 billion
04/17/2024$55.15$53.81
-2.43%		$55.48$53.65510,731 shs$3.70 billion
04/16/2024$55.05$55.15
+0.18%		$55.50$54.03464,763 shs$3.79 billion
04/15/2024$55.79$55.05
-1.33%		$56.16$54.55522,407 shs$3.79 billion
04/12/2024$56.53$55.81
-1.27%		$57.85$55.28517,411 shs$3.84 billion
04/11/2024$56.92$56.53
-0.69%		$57.23$56.18604,075 shs$3.89 billion
04/10/2024$56.66$56.92
+0.46%		$57.05$55.93824,128 shs$3.90 billion
04/09/2024$55.72$56.66
+1.69%		$56.70$55.71647,390 shs$3.90 billion
04/08/2024$54.77$55.72
+1.73%		$56.03$54.61578,365 shs$3.83 billion
04/05/2024$54.18$54.78
+1.11%		$55.00$53.99864,783 shs$3.77 billion
04/04/2024$53.69$54.18
+0.91%		$54.82$53.68597,831 shs$3.73 billion
04/03/2024$53.26$53.69
+0.82%		$53.78$53.22612,652 shs$3.69 billion
04/02/2024$53.82$53.26
-1.05%		$54.22$52.67968,512 shs$3.66 billion
04/01/2024$55.10$53.82
-2.32%		$55.45$53.76574,986 shs$3.70 billion
03/29/2024$55.11$55.10
-0.02%		$55.63$54.64772,476 shs$3.79 billion
03/28/2024$54.93$55.11
+0.33%		$55.59$54.68772,476 shs$3.79 billion
03/27/2024$53.27$54.93
+3.12%		$55.03$53.25521,704 shs$3.78 billion
03/26/2024$53.96$53.27
-1.28%		$54.58$53.05798,215 shs$3.66 billion
03/25/2024$53.06$53.96
+1.70%		$54.64$53.62623,684 shs$3.71 billion
03/22/2024$56.08$53.06
-5.39%		$55.48$52.91941,661 shs$3.68 billion
03/21/2024$56.18$56.08
-0.18%		$56.87$55.90681,097 shs$3.88 billion
03/20/2024$54.69$56.18
+2.72%		$56.21$54.23669,307 shs$3.89 billion
03/19/2024$53.84$54.69
+1.58%		$55.00$53.82670,569 shs$3.79 billion
03/18/2024$53.98$53.84
-0.26%		$54.32$53.16805,079 shs$3.73 billion
03/15/2024$54.01$53.98
-0.06%		$55.10$53.477.70 million shs$3.74 billion
03/14/2024$53.01$54.01
+1.89%		$54.20$53.121.26 million shs$3.74 billion
03/13/2024$52.09$53.01
+1.77%		$53.69$52.341.63 million shs$3.67 billion
03/12/2024$51.95$52.09
+0.27%		$52.36$51.341.52 million shs$3.61 billion
03/11/2024$48.34$51.95
+7.47%		$52.06$49.233.08 million shs$3.60 billion
03/08/2024$48.82$48.34
-0.98%		$50.05$45.114.19 million shs$3.35 billion
03/07/2024$53.11$48.82
-8.08%		$54.12$48.162.46 million shs$3.38 billion
03/06/2024$53.28$53.11
-0.32%		$54.11$52.80674,396 shs$3.68 billion
03/05/2024$53.10$53.28
+0.34%		$53.88$52.79631,116 shs$3.69 billion
03/04/2024$53.96$53.10
-1.59%		$54.62$53.061.17 million shs$3.68 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$52.17$53.96
+3.42%		$54.19$52.431.88 million shs$3.70 billion
02/29/2024$52.68$52.17
-0.97%		$53.09$51.941.59 million shs$3.58 billion
02/28/2024$54.99$52.68
-4.20%		$55.59$51.381.79 million shs$3.61 billion
02/27/2024$54.02$54.99
+1.80%		$55.01$53.91516,046 shs$3.77 billion
02/26/2024$54.02$54.02$54.29$53.39469,389 shs$3.71 billion
02/23/2024$54.79$54.02
-1.41%		$54.39$53.24384,468 shs$3.71 billion
02/22/2024$54.72$54.79
+0.13%		$54.93$53.95430,796 shs$3.76 billion
02/21/2024$53.25$54.72
+2.76%		$54.93$53.63542,955 shs$3.75 billion
02/20/2024$53.92$53.25
-1.24%		$53.70$52.96401,774 shs$3.65 billion
02/19/2024$53.92$53.92$54.25$53.37474,100 shs$3.70 billion
02/16/2024$53.90$53.92
+0.04%		$54.25$53.37474,114 shs$3.70 billion
02/15/2024$52.49$53.90
+2.69%		$54.07$52.69707,972 shs$3.70 billion
02/14/2024$52.46$52.49
+0.06%		$53.10$51.44600,552 shs$3.60 billion
02/13/2024$53.53$52.46
-2.00%		$53.44$51.76703,999 shs$3.60 billion
02/12/2024$52.25$53.53
+2.45%		$54.36$52.98813,766 shs$3.67 billion
02/09/2024$53.63$52.27
-2.54%		$54.13$51.86860,349 shs$3.59 billion
02/08/2024$53.24$53.63
+0.74%		$53.73$52.461.27 million shs$3.68 billion
02/07/2024$47.01$53.24
+13.25%		$53.57$47.273.41 million shs$3.65 billion
02/06/2024$46.21$47.01
+1.72%		$47.40$46.44433,553 shs$3.23 billion
02/05/2024$46.81$46.21
-1.28%		$46.67$45.70382,474 shs$3.17 billion
02/02/2024$47.54$46.82
-1.51%		$47.43$46.70499,571 shs$3.21 billion
02/01/2024$47.68$47.54
-0.29%		$48.54$47.04707,256 shs$3.26 billion
01/31/2024$50.68$47.68
-5.92%		$50.70$47.65894,405 shs$3.27 billion
01/30/2024$51.03$50.68
-0.69%		$51.02$50.34694,987 shs$3.48 billion
01/29/2024$50.87$51.03
+0.31%		$51.15$50.23502,161 shs$3.50 billion
01/26/2024$51.53$50.87
-1.28%		$51.75$50.44317,675 shs$3.49 billion
01/25/2024$51.09$51.53
+0.86%		$51.68$50.97765,367 shs$3.54 billion

Related Companies:
This page (NYSE:CRC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry