Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free CRC Stock Alerts

California Resources (CRC) Stock Chart & Stock Price History

California Resources logo
$54.16 -0.26 (-0.47%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$54.10 -0.06 (-0.11%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

California Resources Stock Price Performance

The California Resources (CRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.50%, with a year-to-date return of 21.31%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, California Resources traded at $54.17 with a market cap of $4.81 billion and volume of 1.85 million shares. Five years ago, the stock traded at $41.00, representing a 32.11% increase over that period. At the time, it had a market cap of $3.36 billion and a volume of 1.40 million shares.

Receive CRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.90%
1 Month
Performance
+1.55%
3 Month
Performance
-1.90%
Year-To-Date
Performance
+21.31%
1 Year
Performance
-1.50%
5 Year
Performance
+32.11%

CRC Stock Chart for Sunday, September, 20, 2026

CRC Chart by TradingView

California Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$54.45$54.17
-0.53%		$55.41$54.001.85 million shs$4.81 billion
09/17/2026$54.38$54.45
+0.13%		$55.05$53.23877,466 shs$4.84 billion
09/16/2026$57.56$54.38
-5.52%		$57.01$54.071.13 million shs$4.83 billion
09/15/2026$55.77$57.56
+3.22%		$58.01$56.45863,123 shs$5.11 billion
09/14/2026$56.71$55.77
-1.66%		$57.69$55.601.03 million shs$4.95 billion
09/11/2026$56.10$56.71
+1.08%		$57.11$55.73935,559 shs$5.04 billion
09/10/2026$56.76$56.10
-1.15%		$57.56$55.651.11 million shs$4.98 billion
09/09/2026$55.43$56.76
+2.39%		$57.28$55.46887,989 shs$5.04 billion
09/08/2026$54.23$55.43
+2.22%		$56.07$55.021.17 million shs$4.92 billion
09/07/2026$54.23$54.23$54.52$52.18984,992 shs$4.82 billion
09/04/2026$53.38$54.23
+1.59%		$54.52$52.18984,992 shs$4.82 billion
09/03/2026$53.60$53.38
-0.41%		$53.93$53.00860,230 shs$4.74 billion
09/02/2026$53.79$53.60
-0.35%		$54.21$53.36641,058 shs$4.76 billion
09/01/2026$53.09$53.79
+1.32%		$53.93$53.15709,213 shs$4.78 billion
08/31/2026$52.33$53.09
+1.45%		$53.56$52.20553,098 shs$4.72 billion
08/28/2026$53.02$52.33
-1.31%		$53.40$52.07409,437 shs$4.65 billion
08/27/2026$52.51$53.02
+0.98%		$53.40$51.77463,011 shs$4.71 billion
08/26/2026$51.76$52.51
+1.45%		$52.73$51.02841,687 shs$4.66 billion
08/25/2026$52.39$51.76
-1.19%		$52.53$51.39736,228 shs$4.60 billion
08/24/2026$53.52$52.39
-2.12%		$53.06$51.71931,643 shs$4.65 billion
08/21/2026$53.34$53.52
+0.34%		$54.18$53.221.15 million shs$4.75 billion
08/20/2026$53.76$53.34
-0.78%		$55.16$52.65968,562 shs$4.74 billion
08/19/2026$53.20$53.76
+1.06%		$54.26$53.51850,383 shs$4.78 billion
Related Companies

This page (NYSE:CRC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The hidden costs of a hands-off retirement account
Contributing to your 401(k) consistently is good financial behavior - but contributing and optimizing are two ...
SmartAsset | Sponsoredtc pixel