California Resources (CRC) Stock Chart & Stock Price History → The only AI company you should be looking at (From Behind the Markets) (Ad) Free CRC Stock Alerts $53.84 -0.14 (-0.26%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media California Resources Stock Price Performance5 Day Performance-0.31%1 Month Performance-0.15%3 Month Performance-1.66%6 Month Performance-6.25%Year-To-Date Performance-1.54%1 Year Performance+52.43% Receive CRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for California Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy CRC Stock Chart for Tuesday, March, 19, 2024 CRC Chart by TradingView California Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$53.98$53.84-0.26%$54.32$53.16805,079 shs$3.73 billion03/15/2024$54.01$53.98-0.06%$55.10$53.477.70 million shs$3.74 billion03/14/2024$53.01$54.01+1.89%$54.20$53.121.26 million shs$3.74 billion03/13/2024$52.09$53.01+1.77%$53.69$52.341.63 million shs$3.67 billion03/12/2024$51.95$52.09+0.27%$52.36$51.341.52 million shs$3.61 billion03/11/2024$48.34$51.95+7.47%$52.06$49.233.08 million shs$3.60 billion Get the Latest News and Ratings for CRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for California Resources and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$48.82$48.34-0.98%$50.05$45.114.19 million shs$3.35 billion03/07/2024$53.11$48.82-8.08%$54.12$48.162.46 million shs$3.38 billion03/06/2024$53.28$53.11-0.32%$54.11$52.80674,396 shs$3.68 billion03/05/2024$53.10$53.28+0.34%$53.88$52.79631,116 shs$3.69 billion03/04/2024$53.96$53.10-1.59%$54.62$53.061.17 million shs$3.68 billion03/01/2024$52.17$53.96+3.42%$54.19$52.431.88 million shs$3.70 billion02/29/2024$52.68$52.17-0.97%$53.09$51.941.59 million shs$3.58 billion02/28/2024$54.99$52.68-4.20%$55.59$51.381.79 million shs$3.61 billion02/27/2024$54.02$54.99+1.80%$55.01$53.91516,046 shs$3.77 billion02/26/2024$54.02$54.02$54.29$53.39469,389 shs$3.71 billion02/23/2024$54.79$54.02-1.41%$54.39$53.24384,468 shs$3.71 billion02/22/2024$54.72$54.79+0.13%$54.93$53.95430,796 shs$3.76 billion02/21/2024$53.25$54.72+2.76%$54.93$53.63542,955 shs$3.75 billion02/20/2024$53.92$53.25-1.24%$53.70$52.96401,774 shs$3.65 billion02/19/2024$53.92$53.92$54.25$53.37474,100 shs$3.70 billion02/16/2024$53.90$53.92+0.04%$54.25$53.37474,114 shs$3.70 billion02/15/2024$52.49$53.90+2.69%$54.07$52.69707,972 shs$3.70 billion02/14/2024$52.46$52.49+0.06%$53.10$51.44600,552 shs$3.60 billion02/13/2024$53.53$52.46-2.00%$53.44$51.76703,999 shs$3.60 billion02/12/2024$52.25$53.53+2.45%$54.36$52.98813,766 shs$3.67 billion02/09/2024$53.63$52.27-2.54%$54.13$51.86860,349 shs$3.59 billion02/08/2024$53.24$53.63+0.74%$53.73$52.461.27 million shs$3.68 billion02/07/2024$47.01$53.24+13.25%$53.57$47.273.41 million shs$3.65 billion02/06/2024$46.21$47.01+1.72%$47.40$46.44433,553 shs$3.23 billion02/05/2024$46.81$46.21-1.28%$46.67$45.70382,474 shs$3.17 billion02/02/2024$47.54$46.82-1.51%$47.43$46.70499,571 shs$3.21 billion02/01/2024$47.68$47.54-0.29%$48.54$47.04707,256 shs$3.26 billion01/31/2024$50.68$47.68-5.92%$50.70$47.65894,405 shs$3.27 billion01/30/2024$51.03$50.68-0.69%$51.02$50.34694,987 shs$3.48 billion01/29/2024$50.87$51.03+0.31%$51.15$50.23502,161 shs$3.50 billion01/26/2024$51.53$50.87-1.28%$51.75$50.44317,675 shs$3.49 billion01/25/2024$51.09$51.53+0.86%$51.68$50.97765,367 shs$3.54 billion01/24/2024$50.25$51.09+1.67%$51.15$50.40330,278 shs$3.51 billion01/23/2024$50.54$50.25-0.57%$50.96$50.11468,708 shs$3.45 billionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$50.56$50.54-0.04%$50.76$50.09559,192 shs$3.47 billion01/19/2024$50.40$50.55+0.30%$50.67$49.80375,621 shs$3.47 billion01/18/2024$50.10$50.40+0.60%$50.55$49.65433,585 shs$3.46 billion01/17/2024$50.33$50.10-0.46%$50.52$49.55300,858 shs$3.44 billion01/16/2024$51.68$50.33-2.61%$51.99$50.06422,996 shs$3.45 billion01/15/2024$51.68$51.68$52.67$51.38338,300 shs$3.55 billion01/12/2024$51.26$51.68+0.82%$52.56$51.38338,336 shs$3.55 billion01/11/2024$51.08$51.26+0.36%$51.47$50.70370,344 shs$3.52 billion01/10/2024$51.67$51.08-1.15%$51.96$50.78353,667 shs$3.50 billion01/09/2024$52.05$51.67-0.73%$51.93$50.62632,705 shs$3.55 billion01/08/2024$51.57$52.05+0.93%$52.23$50.19535,936 shs$3.57 billion01/05/2024$52.10$51.57-1.02%$51.69$50.83730,481 shs$3.54 billion01/04/2024$53.95$52.10-3.43%$54.58$52.08624,089 shs$3.58 billion01/03/2024$54.00$53.95-0.09%$54.61$53.00516,043 shs$3.70 billion01/02/2024$54.68$54.00-1.24%$55.61$53.77573,406 shs$3.71 billion01/01/2024$54.68$54.68$54.98$54.41353,500 shs$3.75 billion12/29/2023$54.94$54.68-0.47%$54.98$54.41353,502 shs$3.75 billion12/28/2023$55.86$54.94-1.65%$55.92$54.90362,729 shs$3.77 billion12/27/2023$55.62$55.86+0.43%$56.05$55.40371,889 shs$3.83 billion12/26/2023$54.30$55.62+2.43%$55.87$54.43476,444 shs$3.82 billion12/25/2023$54.30$54.30$55.12$53.89498,700 shs$3.73 billion12/22/2023$54.72$54.28-0.80%$55.12$53.90498,753 shs$3.72 billion12/21/2023$54.07$54.72+1.20%$54.79$53.75427,321 shs$3.75 billion12/20/2023$54.75$54.07-1.24%$56.07$53.84841,754 shs$3.71 billion12/19/2023$52.96$54.75+3.38%$54.75$52.80651,494 shs$3.76 billion12/18/2023$51.97$52.96+1.90%$53.24$52.31638,947 shs$3.63 billion Related Companies: Vista Energy Stock Chart Enerplus Stock Chart Northern Oil and Gas Stock Chart CNX Resources Stock Chart Black Stone Minerals Stock Chart Crescent Point Energy Stock Chart Sasol Stock Chart Magnolia Oil & Gas Stock Chart Par Pacific Stock Chart Atlas Energy Solutions Stock Chart Receive CRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for California Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CRC) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding California Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.