California Resources Options Chain (NYSE:CRC)

$11.17

-0.02 (-0.18 %)

(As of 09/23/2019 02:02 PM ET)

Add

Compare

Today's Range

$10.86

Now: $11.17▼

$11.46

50-Day Range

$8.42

MA: $10.62▼

$16.03

52-Week Range

$8.28

Now: $11.17▼

$50.34

Volume161,290 shs

Average Volume4.44 million shs

Market Capitalization$547.33 million

P/E Ratio8.77

Dividend YieldN/A

Beta4.48

California Resources (NYSE:CRC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$22.00	$0.100	Call	0	10 (+10)	1.40137 (-0.017737)	0.061324
10/18/2019	$21.00	$0.000	Call	2	2	1.11184	0
10/18/2019	$20.00	$0.100	Call	1	27 (+5)	1.25015 (-0.104755)	0.066854
10/18/2019	$19.00	$0.125	Call	0	251 (+22)	1.22278 (+0.164252)	0.082353
10/18/2019	$18.00	$0.125	Call	90	374 (+63)	1.14023 (+0.059204)	0.089718
10/18/2019	$17.00	$0.225	Call	77	1,333 (+17)	1.19593 (-0.605547)	0.137341
10/18/2019	$16.00	$0.250	Call	76	832 (+176)	1.11115 (-0.598025)	0.157909
10/18/2019	$15.00	$0.400	Call	122	702 (+62)	1.14297 (-0.487491)	0.222852
10/18/2019	$14.00	$0.600	Call	539	960 (+315)	1.18122 (-0.505504)	0.302718
10/18/2019	$13.00	$0.875	Call	470	1,456 (+341)	1.21719 (-0.43411)	0.39293
10/18/2019	$12.00	$1.175	Call	412	1,162 (+640)	1.20796 (-0.48253)	0.485206
10/18/2019	$11.00	$1.700	Call	826	670 (+342)	1.30884 (-0.502459)	0.591986
10/18/2019	$10.00	$2.275	Call	112	713 (+41)	1.37818 (-0.613252)	0.687707
10/18/2019	$9.00	$2.950	Call	87	97	1.46428 (-0.409685)	0.771418
10/18/2019	$8.00	$3.700	Call	81	114	1.55519 (-0.279536)	0.840847
10/18/2019	$7.00	$4.500	Call	60	3 (+1)	1.62603 (-0.298916)	0.897986
10/18/2019	$6.00	$5.350	Call	32	88 (+32)	1.66769 (-0.271511)	0.943353
10/18/2019	$5.00	$6.250	Call	0	0	1.65247 (-0.1742)	0.976829
10/18/2019	$4.00	$7.200	Call	0	0	1.43693 (-0.898231)	0.997345
10/18/2019	$3.00	$8.150	Call	5	0
10/18/2019	$2.00	$9.150	Call	0	10
10/18/2019	$1.00	$0.000	Call	0	0		0
10/18/2019	$22.00	$10.800	Put	0	0	0
10/18/2019	$21.00	$9.800	Put	0	0	0
10/18/2019	$20.00	$8.900	Put	0	0	1.267 (-0.533577)	-0.933512
10/18/2019	$19.00	$7.900	Put	0	147	1.18328 (-0.59855)	-0.929772
10/18/2019	$18.00	$6.900	Put	0	5 (+5)	1.09309 (-0.588026)	-0.925622
10/18/2019	$17.00	$6.050	Put	0	117	1.24183 (-0.256326)	-0.853351
10/18/2019	$16.00	$5.050	Put	12	101	1.1273 (-0.535392)	-0.842239
10/18/2019	$15.00	$4.150	Put	12	239 (-17)	1.09798 (-0.76114)	-0.791596
10/18/2019	$14.00	$3.400	Put	7	469 (+286)	1.19067 (-0.518905)	-0.697934
10/18/2019	$13.00	$2.675	Put	105	654 (+51)	1.22035 (-0.568077)	-0.60745
10/18/2019	$12.00	$2.050	Put	572	384 (+147)	1.26378 (-0.560221)	-0.50799
10/18/2019	$11.00	$1.475	Put	558	475 (+131)	1.29347 (-0.510224)	-0.409196
10/18/2019	$10.00	$1.100	Put	1,274	1,478 (+1038)	1.40187 (-0.557595)	-0.312444
10/18/2019	$9.00	$0.800	Put	127	444 (+253)	1.51032 (-0.525681)	-0.23172
10/18/2019	$8.00	$0.550	Put	321	382 (+293)	1.63622 (-0.354458)	-0.163941
10/18/2019	$7.00	$0.300	Put	1,086	609 (+428)	1.62997 (-0.645418)	-0.100968
10/18/2019	$6.00	$0.200	Put	282	96 (-24)	1.79409 (-0.544722)	-0.065666
10/18/2019	$5.00	$0.100	Put	43	186 (+23)	1.89738 (-0.703049)	-0.034862
10/18/2019	$4.00	$0.075	Put	0	514 (+514)	2.20627 (-0.635026)	-0.022697
10/18/2019	$3.00	$0.075	Put	1	20 (+20)	2.77896 (-0.02065)	-0.017469
10/18/2019	$2.00	$0.050	Put	0	0	3.40792 (+0.239827)	-0.009798
10/18/2019	$1.00	$0.025	Put	0	0	4.2677 (+0.253575)	-0.003983

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: Capital gains and your 401(k) or IRA

California Resources Options Chain (NYSE:CRC)

Adding

Adding

Adding California Resources Corp

Options Chain

California Resources (NYSE:CRC) Options Chain