NYSE:CRCCalifornia Resources Options Chain and Prices

$1.12

-0.02 (-1.75 %)

(As of 07/14/2020 04:00 PM ET)

Add

Today's Range

$1.10

Now: $1.12▼

$1.14

50-Day Range

$1.09

MA: $1.44▼

$2.70

52-Week Range

$0.85

Now: $1.12▼

$20.13

Volume1.34 million shs

Average Volume3.87 million shs

Market Capitalization$55.39 million

P/E RatioN/A

Dividend YieldN/A

Beta5.69

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/17/2020	$5.50	$0.005	Call	0	0	0	64 (+0)	7.45723 (-0.669415)	0.021906	0
7/17/2020	$5.00	$0.025	Call	0	0	0	156 (+0)	9.08379 (+1.30791)	0.080022	0
7/17/2020	$4.50	$0.035	Call	0	0	0	21 (+0)	9.21441 (+1.33234)	0.106176	0
7/17/2020	$4.00	$0.005	Call	0	0	0	528 (+0)	6.25656 (+0.910355)	0.024962	0
7/17/2020	$3.50	$0.035	Call	0	0	0	157 (+0)	8.04865 (+1.64774)	0.115715	0
7/17/2020	$3.00	$0.005	Call	0	0	0	1570 (+2)	5.1114 (+0.759031)	0.029079	0
7/17/2020	$2.50	$0.005	Call	0	0	0	978 (+0)	4.375 (-0.09935)	0.033918	0
7/17/2020	$2.00	$0.030	Call	60	30	30	7705 (+1)	4.92531 (+0.961026)	0.141135	4
7/17/2020	$1.50	$0.045	Call	166	56	63	28204 (-108)	3.6793 (+0.759907)	0.23916	21
7/17/2020	$1.00	$0.185	Call	134	92	30	2270 (+3)	3.01717 (+0.389146)	0.709217	15
7/17/2020	$0.50	$0.610	Call	220	20	180	195 (+70)	0.0	1.0	20
7/17/2020	$5.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$5.00	$0.000	Put	20	0	0	20 (+0)	13.5966	0.0	3
7/17/2020	$4.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$4.00	$0.000	Put	50	0	50	61 (+33)	11.5249 (+3.47493)	0.0	1
7/17/2020	$3.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$3.00	$0.000	Put	0	0	0	267 (-11)		0.0	0
7/17/2020	$2.50	$0.000	Put	10	0	10	1420 (-217)	8.56975 (+1.32197)	0.0	3
7/17/2020	$2.00	$0.950	Put	32	2	18	3345 (-629)	6.35647 (+0.99538)	-0.764911	7
7/17/2020	$1.50	$0.485	Put	167	76	32	15567 (-2043)	5.32108 (+1.7042)	-0.641823	29
7/17/2020	$1.00	$0.090	Put	1,364	338	606	5000 (+635)	3.7168 (+0.467667)	-0.305774	86
7/17/2020	$0.50	$0.025	Put	255	204	51	19092 (+113)	7.21739 (+1.60248)	-0.058905	18

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/15/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings