California Resources Options Chain (NYSE:CRC)

$11.17
-0.02 (-0.18 %)
(As of 09/23/2019 02:02 PM ET)
Today's Range
$10.86
Now: $11.17
$11.46
50-Day Range
$8.42
MA: $10.62
$16.03
52-Week Range
$8.28
Now: $11.17
$50.34
Volume161,290 shs
Average Volume4.44 million shs
Market Capitalization$547.33 million
P/E Ratio8.77
Dividend YieldN/A
Beta4.48

Options Chain

California Resources (NYSE:CRC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$22.00$0.100Call010 (+10)1.40137 (-0.017737)0.061324
10/18/2019$21.00$0.000Call221.111840
10/18/2019$20.00$0.100Call127 (+5)1.25015 (-0.104755)0.066854
10/18/2019$19.00$0.125Call0251 (+22)1.22278 (+0.164252)0.082353
10/18/2019$18.00$0.125Call90374 (+63)1.14023 (+0.059204)0.089718
10/18/2019$17.00$0.225Call771,333 (+17)1.19593 (-0.605547)0.137341
10/18/2019$16.00$0.250Call76832 (+176)1.11115 (-0.598025)0.157909
10/18/2019$15.00$0.400Call122702 (+62)1.14297 (-0.487491)0.222852
10/18/2019$14.00$0.600Call539960 (+315)1.18122 (-0.505504)0.302718
10/18/2019$13.00$0.875Call4701,456 (+341)1.21719 (-0.43411)0.39293
10/18/2019$12.00$1.175Call4121,162 (+640)1.20796 (-0.48253)0.485206
10/18/2019$11.00$1.700Call826670 (+342)1.30884 (-0.502459)0.591986
10/18/2019$10.00$2.275Call112713 (+41)1.37818 (-0.613252)0.687707
10/18/2019$9.00$2.950Call87971.46428 (-0.409685)0.771418
10/18/2019$8.00$3.700Call811141.55519 (-0.279536)0.840847
10/18/2019$7.00$4.500Call603 (+1)1.62603 (-0.298916)0.897986
10/18/2019$6.00$5.350Call3288 (+32)1.66769 (-0.271511)0.943353
10/18/2019$5.00$6.250Call001.65247 (-0.1742)0.976829
10/18/2019$4.00$7.200Call001.43693 (-0.898231)0.997345
10/18/2019$3.00$8.150Call50
10/18/2019$2.00$9.150Call010
10/18/2019$1.00$0.000Call000
10/18/2019$22.00$10.800Put000
10/18/2019$21.00$9.800Put000
10/18/2019$20.00$8.900Put001.267 (-0.533577)-0.933512
10/18/2019$19.00$7.900Put01471.18328 (-0.59855)-0.929772
10/18/2019$18.00$6.900Put05 (+5)1.09309 (-0.588026)-0.925622
10/18/2019$17.00$6.050Put01171.24183 (-0.256326)-0.853351
10/18/2019$16.00$5.050Put121011.1273 (-0.535392)-0.842239
10/18/2019$15.00$4.150Put12239 (-17)1.09798 (-0.76114)-0.791596
10/18/2019$14.00$3.400Put7469 (+286)1.19067 (-0.518905)-0.697934
10/18/2019$13.00$2.675Put105654 (+51)1.22035 (-0.568077)-0.60745
10/18/2019$12.00$2.050Put572384 (+147)1.26378 (-0.560221)-0.50799
10/18/2019$11.00$1.475Put558475 (+131)1.29347 (-0.510224)-0.409196
10/18/2019$10.00$1.100Put1,2741,478 (+1038)1.40187 (-0.557595)-0.312444
10/18/2019$9.00$0.800Put127444 (+253)1.51032 (-0.525681)-0.23172
10/18/2019$8.00$0.550Put321382 (+293)1.63622 (-0.354458)-0.163941
10/18/2019$7.00$0.300Put1,086609 (+428)1.62997 (-0.645418)-0.100968
10/18/2019$6.00$0.200Put28296 (-24)1.79409 (-0.544722)-0.065666
10/18/2019$5.00$0.100Put43186 (+23)1.89738 (-0.703049)-0.034862
10/18/2019$4.00$0.075Put0514 (+514)2.20627 (-0.635026)-0.022697
10/18/2019$3.00$0.075Put120 (+20)2.77896 (-0.02065)-0.017469
10/18/2019$2.00$0.050Put003.40792 (+0.239827)-0.009798
10/18/2019$1.00$0.025Put004.2677 (+0.253575)-0.003983
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel