Log in

NYSE:CRCCalifornia Resources Options Chain and Prices

$1.12
-0.02 (-1.75 %)
(As of 07/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$1.10
Now: $1.12
$1.14
50-Day Range
$1.09
MA: $1.44
$2.70
52-Week Range
$0.85
Now: $1.12
$20.13
Volume1.34 million shs
Average Volume3.87 million shs
Market Capitalization$55.39 million
P/E RatioN/A
Dividend YieldN/A
Beta5.69

Options Chain

California Resources (NYSE:CRC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$5.50$0.005Call00064
(+0)
7.45723
(-0.669415)
0.0219060
7/17/2020$5.00$0.025Call000156
(+0)
9.08379
(+1.30791)
0.0800220
7/17/2020$4.50$0.035Call00021
(+0)
9.21441
(+1.33234)
0.1061760
7/17/2020$4.00$0.005Call000528
(+0)
6.25656
(+0.910355)
0.0249620
7/17/2020$3.50$0.035Call000157
(+0)
8.04865
(+1.64774)
0.1157150
7/17/2020$3.00$0.005Call0001570
(+2)
5.1114
(+0.759031)
0.0290790
7/17/2020$2.50$0.005Call000978
(+0)
4.375
(-0.09935)
0.0339180
7/17/2020$2.00$0.030Call6030307705
(+1)
4.92531
(+0.961026)
0.1411354
7/17/2020$1.50$0.045Call166566328204
(-108)
3.6793
(+0.759907)
0.2391621
7/17/2020$1.00$0.185Call13492302270
(+3)
3.01717
(+0.389146)
0.70921715
7/17/2020$0.50$0.610Call22020180195
(+70)
0.01.020
7/17/2020$5.50$0.000Put0000
(+0)
0.00
7/17/2020$5.00$0.000Put200020
(+0)
13.59660.03
7/17/2020$4.50$0.000Put0000
(+0)
0.00
7/17/2020$4.00$0.000Put5005061
(+33)
11.5249
(+3.47493)
0.01
7/17/2020$3.50$0.000Put0000
(+0)
0.00
7/17/2020$3.00$0.000Put000267
(-11)
0.00
7/17/2020$2.50$0.000Put100101420
(-217)
8.56975
(+1.32197)
0.03
7/17/2020$2.00$0.950Put322183345
(-629)
6.35647
(+0.99538)
-0.7649117
7/17/2020$1.50$0.485Put167763215567
(-2043)
5.32108
(+1.7042)
-0.64182329
7/17/2020$1.00$0.090Put1,3643386065000
(+635)
3.7168
(+0.467667)
-0.30577486
7/17/2020$0.50$0.025Put2552045119092
(+113)
7.21739
(+1.60248)
-0.05890518
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.