Free Trial

Talos Energy (TALO) Stock Chart & Stock Price History

Talos Energy logo
$8.48 -0.21 (-2.42%)
As of 03:58 PM Eastern

Talos Energy Stock Price Performance

The Talos Energy (TALO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.15%, with a year-to-date return of -12.67%. In the past month, the stock has increased 5.34%, reflecting recent market activity.

As of the latest close, Talos Energy traded at $8.69 with a market cap of $1.54 billion and volume of 7.59 million shares. Five years ago, the stock traded at $8.96, representing a 5.36% decrease over that period. At the time, it had a market cap of $576.97 million and a volume of 507,100 shares.

Receive TALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talos Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+5.34%
3 Month
Performance
-10.95%
Year-To-Date
Performance
-12.67%
1 Year
Performance
-30.15%
5 Year
Performance
-5.36%

TALO Stock Chart for Monday, June, 30, 2025

Talos Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$8.69$8.48
-2.44%
$8.70$8.483.02 million shs$1.50 billion
06/27/2025$8.61$8.69
+0.92%
$8.79$8.607.59 million shs$1.54 billion
06/26/2025$8.44$8.61
+2.05%
$8.70$8.443.29 million shs$1.53 billion
06/25/2025$8.56$8.44
-1.34%
$8.59$8.382.91 million shs$1.50 billion
06/24/2025$8.84$8.56
-3.22%
$8.79$8.503.65 million shs$1.52 billion
06/23/2025$9.36$8.84
-5.51%
$9.85$8.814.44 million shs$1.57 billion
06/20/2025$9.26$9.36
+1.08%
$9.42$9.193.65 million shs$1.66 billion
06/19/2025$9.26$9.26$9.72$9.242.69 million shs$1.64 billion
06/18/2025$9.51$9.26
-2.63%
$9.72$9.242.69 million shs$1.64 billion
06/17/2025$9.31$9.51
+2.15%
$9.68$9.312.69 million shs$1.68 billion
06/16/2025$9.35$9.31
-0.52%
$9.40$9.133.25 million shs$1.65 billion
06/13/2025$9.11$9.35
+2.68%
$9.55$9.164.41 million shs$1.66 billion
06/12/2025$9.04$9.11
+0.80%
$9.12$8.812.01 million shs$1.61 billion
06/11/2025$8.75$9.04
+3.29%
$9.27$8.803.33 million shs$1.60 billion
06/10/2025$8.26$8.75
+5.93%
$8.77$8.385.82 million shs$1.55 billion
06/09/2025$8.02$8.26
+2.99%
$8.30$7.975.28 million shs$1.46 billion
06/06/2025$7.87$8.02
+1.97%
$8.15$7.905.46 million shs$1.42 billion
06/05/2025$8.16$7.87
-3.62%
$7.93$7.738.35 million shs$1.39 billion
06/04/2025$8.43$8.16
-3.20%
$8.57$8.111.65 million shs$1.45 billion
06/03/2025$8.04$8.43
+4.92%
$8.50$7.891.44 million shs$1.49 billion
06/02/2025$8.05$8.04
-0.19%
$8.35$7.981.32 million shs$1.42 billion
05/30/2025$8.14$8.05
-1.11%
$8.18$8.001.37 million shs$1.43 billion
05/29/2025$8.07$8.14
+0.93%
$8.19$8.041.56 million shs$1.44 billion

This page (NYSE:TALO) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners