Go Pro
→ A $5 stock inside Kennedy Space Center? (From Freedom Financial) (Ad)tc pixel Free BSM Stock Alerts

Black Stone Minerals (BSM) Stock Chart & Stock Price History

Black Stone Minerals logo
$14.94 +0.15 (+0.98%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$14.97 +0.03 (+0.17%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Black Stone Minerals Stock Price Performance

The Black Stone Minerals (BSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.08%, with a year-to-date return of 12.28%. In the past month, the stock has increased 8.57%, reflecting recent market activity.

As of the latest close, Black Stone Minerals traded at $14.95 with a market cap of $3.18 billion and volume of 147,002 shares. Five years ago, the stock traded at $10.76, representing a 38.89% increase over that period. At the time, it had a market cap of $2.23 billion and a volume of 255,826 shares.

Receive BSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Stone Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+8.57%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+19.08%
5 Year
Performance
+38.89%

BSM Stock Chart for Sunday, August, 2, 2026

BSM Chart by TradingView

Black Stone Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$14.82$14.95
+0.87%		$14.97$14.75147,002 shs$3.18 billion
07/30/2026$14.78$14.82
+0.26%		$14.82$14.61122,366 shs$3.15 billion
07/29/2026$14.79$14.78
-0.08%		$14.98$14.72240,975 shs$3.14 billion
07/28/2026$14.89$14.79
-0.67%		$15.00$14.69296,445 shs$3.14 billion
07/27/2026$14.66$14.89
+1.57%		$15.02$14.57681,826 shs$3.16 billion
07/24/2026$14.55$14.66
+0.78%		$14.79$14.59293,927 shs$3.12 billion
07/23/2026$14.53$14.55
+0.15%		$14.70$14.52348,543 shs$3.09 billion
07/22/2026$14.39$14.53
+0.97%		$14.61$14.39549,322 shs$3.09 billion
07/21/2026$14.25$14.39
+0.98%		$14.43$14.22366,113 shs$3.06 billion
07/20/2026$14.35$14.25
-0.73%		$14.39$14.22196,504 shs$3.03 billion
07/17/2026$14.29$14.35
+0.42%		$14.55$14.27295,222 shs$3.05 billion
07/16/2026$14.22$14.29
+0.51%		$14.44$14.25224,199 shs$3.04 billion
07/15/2026$14.33$14.22
-0.78%		$14.46$14.12219,310 shs$3.02 billion
07/14/2026$14.31$14.33
+0.14%		$14.75$14.07342,134 shs$3.04 billion
07/13/2026$13.85$14.31
+3.30%		$14.36$13.93393,301 shs$3.04 billion
07/10/2026$13.79$13.85
+0.45%		$14.01$13.72129,048 shs$2.94 billion
07/09/2026$14.11$13.79
-2.25%		$14.11$13.70190,029 shs$2.93 billion
07/08/2026$13.95$14.11
+1.15%		$14.17$13.86443,281 shs$3.00 billion
07/07/2026$13.55$13.95
+2.94%		$14.00$13.54185,682 shs$2.96 billion
07/06/2026$13.77$13.55
-1.56%		$13.73$13.42471,710 shs$2.88 billion
07/03/2026$13.77$13.77$13.88$13.67298,394 shs$2.93 billion
07/02/2026$13.69$13.77
+0.55%		$13.88$13.67298,394 shs$2.93 billion
07/01/2026$13.92$13.69
-1.66%		$13.98$13.66222,673 shs$2.91 billion
Related Companies

This page (NYSE:BSM) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel