Free Trial

Black Stone Minerals (BSM) Stock Chart & Stock Price History

Black Stone Minerals logo
$13.10 +0.05 (+0.38%)
As of 03:58 PM Eastern

Black Stone Minerals Stock Price Performance

The Black Stone Minerals (BSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.43%, with a year-to-date return of -10.27%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, Black Stone Minerals traded at $13.05 with a market cap of $2.75 billion and volume of 302,076 shares. Five years ago, the stock traded at $6.30, representing a 107.94% increase over that period. At the time, it had a market cap of $1.34 billion and a volume of 402,100 shares.

Receive BSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Stone Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.42%
1 Month
Performance
-2.02%
3 Month
Performance
-14.00%
Year-To-Date
Performance
-10.27%
1 Year
Performance
-16.43%
5 Year
Performance
+107.94%

BSM Stock Chart for Monday, June, 30, 2025

Black Stone Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$12.89$13.05
+1.24%
$13.06$12.90302,076 shs$2.75 billion
06/26/2025$12.79$12.89
+0.74%
$12.90$12.80706,398 shs$2.72 billion
06/25/2025$12.97$12.79
-1.41%
$13.03$12.78753,366 shs$2.70 billion
06/24/2025$12.96$12.97
+0.08%
$13.12$12.80747,561 shs$2.74 billion
06/23/2025$13.21$12.96
-1.84%
$13.34$12.92614,773 shs$2.74 billion
06/20/2025$13.19$13.21
+0.15%
$13.26$13.07753,555 shs$2.79 billion
06/19/2025$13.19$13.19$13.48$13.13529,703 shs$2.78 billion
06/18/2025$13.38$13.19
-1.42%
$13.48$13.13529,703 shs$2.78 billion
06/17/2025$13.47$13.38
-0.71%
$13.69$13.36609,240 shs$2.82 billion
06/16/2025$13.95$13.47
-3.42%
$13.95$13.46773,805 shs$2.84 billion
06/13/2025$13.91$13.95
+0.27%
$14.05$13.79707,157 shs$2.94 billion
06/12/2025$13.90$13.91
+0.07%
$13.92$13.80155,735 shs$2.94 billion
06/11/2025$13.74$13.90
+1.19%
$13.93$13.73310,880 shs$2.93 billion
06/10/2025$13.68$13.74
+0.45%
$13.89$13.71269,324 shs$2.90 billion
06/09/2025$13.65$13.68
+0.18%
$13.73$13.64180,708 shs$2.89 billion
06/06/2025$13.55$13.65
+0.76%
$13.73$13.53281,637 shs$2.88 billion
06/05/2025$13.59$13.55
-0.32%
$13.68$13.51187,834 shs$2.86 billion
06/04/2025$13.74$13.59
-1.09%
$13.84$13.53245,275 shs$2.87 billion
06/03/2025$13.54$13.74
+1.49%
$13.76$13.53218,574 shs$2.90 billion
06/02/2025$13.37$13.54
+1.26%
$13.63$13.39250,683 shs$2.86 billion
05/30/2025$13.54$13.37
-1.22%
$13.51$13.33290,635 shs$2.82 billion
05/29/2025$13.50$13.54
+0.30%
$13.67$13.52295,447 shs$2.86 billion

This page (NYSE:BSM) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners