Go Pro

Black Stone Minerals (BSM) Stock Chart & Stock Price History

Black Stone Minerals logo
$13.85 +0.02 (+0.16%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$13.84 -0.01 (-0.09%)
As of 07/10/2026 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Black Stone Minerals Stock Price Performance

The Black Stone Minerals (BSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.15%, with a year-to-date return of 4.07%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, Black Stone Minerals traded at $13.85 with a market cap of $2.94 billion and volume of 129,048 shares. Five years ago, the stock traded at $10.66, representing a 29.94% increase over that period. At the time, it had a market cap of $2.21 billion and a volume of 179,256 shares.

Receive BSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Stone Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-0.88%
3 Month
Performance
-1.65%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+4.15%
5 Year
Performance
+29.94%

BSM Stock Chart for Sunday, July, 12, 2026

Black Stone Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$13.79$13.85
+0.45%
$14.01$13.72129,048 shs$2.94 billion
07/09/2026$14.11$13.79
-2.25%
$14.11$13.70190,029 shs$2.93 billion
07/08/2026$13.95$14.11
+1.15%
$14.17$13.86443,281 shs$3.00 billion
07/07/2026$13.55$13.95
+2.94%
$14.00$13.54185,682 shs$2.96 billion
07/06/2026$13.77$13.55
-1.56%
$13.73$13.42471,710 shs$2.88 billion
07/03/2026$13.77$13.77$13.88$13.67298,394 shs$2.93 billion
07/02/2026$13.69$13.77
+0.55%
$13.88$13.67298,394 shs$2.93 billion
07/01/2026$13.92$13.69
-1.66%
$13.98$13.66222,673 shs$2.91 billion
06/30/2026$13.99$13.92
-0.47%
$14.07$13.83350,484 shs$2.97 billion
06/29/2026$14.03$13.99
-0.29%
$14.11$13.94190,866 shs$2.97 billion
06/26/2026$14.00$14.03
+0.23%
$14.11$13.88246,096 shs$2.98 billion
06/25/2026$14.04$14.00
-0.28%
$14.12$13.93300,376 shs$2.97 billion
06/24/2026$14.20$14.04
-1.15%
$14.17$13.87283,948 shs$2.98 billion
06/23/2026$13.82$14.20
+2.79%
$14.21$13.72322,861 shs$3.02 billion
06/22/2026$13.99$13.82
-1.22%
$13.96$13.72269,909 shs$2.94 billion
06/19/2026$13.99$13.99$14.04$13.61655,799 shs$2.97 billion
06/18/2026$13.80$13.99
+1.31%
$14.04$13.61655,799 shs$2.97 billion
06/17/2026$13.76$13.80
+0.33%
$13.85$13.67203,877 shs$2.93 billion
06/16/2026$13.66$13.76
+0.72%
$13.80$13.62233,197 shs$2.92 billion
06/15/2026$13.98$13.66
-2.25%
$13.85$13.63374,257 shs$2.90 billion
06/12/2026$13.80$13.98
+1.25%
$14.05$13.67271,674 shs$2.97 billion
06/11/2026$13.84$13.80
-0.26%
$13.94$13.72265,598 shs$2.93 billion

This page (NYSE:BSM) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners