Free Trial

Black Stone Minerals (BSM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BSM Stock Alerts
$16.09
+0.25 (+1.58%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Black Stone Minerals Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
+1.19%
3 Month
Performance
-2.40%
6 Month
Performance
-10.36%
Year-To-Date
Performance
+0.81%
1 Year
Performance
-2.43%
Receive BSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Stone Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BSM Stock Chart for Thursday, April, 25, 2024

BSM Chart by TradingView

Black Stone Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.75$15.84
+0.57%		$15.93$15.71437,938 shs$3.33 billion
04/23/2024$15.63$15.75
+0.77%		$15.97$15.70566,174 shs$3.31 billion
04/22/2024$15.52$15.63
+0.71%		$15.69$15.40592,706 shs$3.29 billion
04/19/2024$15.36$15.52
+1.01%		$15.78$15.36602,924 shs$3.26 billion
04/18/2024$15.72$15.36
-2.29%		$15.48$15.041.34 million shs$3.23 billion
04/17/2024$15.53$15.72
+1.22%		$15.79$15.54468,508 shs$3.31 billion
04/16/2024$15.73$15.53
-1.27%		$15.70$15.50317,897 shs$3.27 billion
04/15/2024$16.06$15.73
-2.05%		$16.16$15.72354,012 shs$3.31 billion
04/12/2024$16.24$16.05
-1.17%		$16.44$16.00325,383 shs$3.38 billion
04/11/2024$16.49$16.24
-1.49%		$16.61$16.15363,436 shs$3.42 billion
04/10/2024$16.63$16.49
-0.87%		$16.66$16.40298,883 shs$3.47 billion
04/09/2024$16.52$16.63
+0.67%		$16.64$16.41284,142 shs$3.50 billion
04/08/2024$16.66$16.52
-0.84%		$16.70$16.52322,713 shs$3.47 billion
04/05/2024$16.59$16.63
+0.24%		$16.66$16.57282,684 shs$3.50 billion
04/04/2024$16.62$16.59
-0.18%		$16.66$16.53576,876 shs$3.49 billion
04/03/2024$16.49$16.62
+0.79%		$16.63$16.46304,355 shs$3.50 billion
04/02/2024$16.09$16.49
+2.49%		$16.49$16.08898,442 shs$3.47 billion
04/01/2024$15.98$16.09
+0.69%		$16.11$15.88513,087 shs$3.38 billion
03/29/2024$15.98$15.98$16.00$15.81461,945 shs$3.36 billion
03/28/2024$15.84$15.98
+0.88%		$16.00$15.81461,764 shs$3.36 billion
03/27/2024$15.70$15.84
+0.89%		$15.84$15.75220,873 shs$3.33 billion
03/26/2024$15.90$15.70
-1.26%		$15.93$15.69249,161 shs$3.30 billion
03/25/2024$15.69$15.90
+1.34%		$15.94$15.69359,196 shs$3.34 billion
03/22/2024$15.72$15.69
-0.16%		$15.72$15.60208,582 shs$3.30 billion
03/21/2024$15.71$15.72
+0.06%		$15.79$15.67295,656 shs$3.31 billion
03/20/2024$15.78$15.71
-0.44%		$15.78$15.67417,430 shs$3.30 billion
03/19/2024$15.64$15.78
+0.86%		$15.86$15.50509,944 shs$3.32 billion
03/18/2024$15.53$15.64
+0.71%		$15.68$15.44434,088 shs$3.29 billion
03/15/2024$15.47$15.53
+0.36%		$15.57$15.42582,977 shs$3.27 billion
03/14/2024$15.32$15.47
+0.98%		$15.50$15.34341,202 shs$3.25 billion
03/13/2024$15.21$15.32
+0.72%		$15.48$15.24320,938 shs$3.22 billion
03/12/2024$15.60$15.21
-2.47%		$15.53$15.20786,602 shs$3.20 billion
03/11/2024$15.58$15.60
+0.10%		$15.61$15.44300,097 shs$3.28 billion
03/08/2024$15.56$15.58
+0.13%		$15.68$15.51290,208 shs$3.28 billion
03/07/2024$15.44$15.56
+0.78%		$15.67$15.45404,929 shs$3.27 billion
03/06/2024$15.39$15.44
+0.32%		$15.52$15.31309,386 shs$3.25 billion
03/05/2024$15.14$15.39
+1.65%		$15.47$15.13510,528 shs$3.24 billion
03/04/2024$15.07$15.14
+0.46%		$15.19$14.93628,801 shs$3.18 billion
03/01/2024$15.22$15.06
-1.05%		$15.36$15.05650,467 shs$3.38 billion
02/29/2024$15.53$15.22
-2.00%		$15.58$15.19569,719 shs$3.42 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$15.50$15.53
+0.19%		$15.63$15.48626,257 shs$3.49 billion
02/27/2024$15.48$15.50
+0.16%		$15.59$15.33594,875 shs$3.48 billion
02/26/2024$15.40$15.48
+0.49%		$15.50$15.26674,331 shs$3.48 billion
02/23/2024$15.43$15.39
-0.23%		$15.44$15.30459,520 shs$3.46 billion
02/22/2024$15.22$15.43
+1.35%		$15.48$15.20585,751 shs$3.47 billion
02/21/2024$14.90$15.22
+2.15%		$15.36$14.88634,471 shs$3.42 billion
02/20/2024$15.21$14.90
-2.04%		$15.34$14.891.04 million shs$3.35 billion
02/19/2024$15.21$15.21$15.41$15.18679,300 shs$3.42 billion
02/16/2024$15.32$15.21
-0.75%		$15.41$15.18679,335 shs$3.42 billion
02/15/2024$15.89$15.32
-3.59%		$15.59$15.31763,572 shs$3.44 billion
02/14/2024$15.80$15.89
+0.60%		$15.99$15.77597,031 shs$3.57 billion
02/13/2024$15.79$15.80
+0.03%		$15.84$15.62598,466 shs$3.55 billion
02/12/2024$15.98$15.79
-1.19%		$15.97$15.261.45 million shs$3.55 billion
02/09/2024$16.02$15.96
-0.34%		$16.15$15.881.22 million shs$3.59 billion
02/08/2024$15.95$16.02
+0.41%		$16.13$15.93582,611 shs$3.60 billion
02/07/2024$16.02$15.95
-0.44%		$16.09$15.94455,311 shs$3.58 billion
02/06/2024$15.96$16.02
+0.38%		$16.08$15.91323,108 shs$3.60 billion
02/05/2024$16.18$15.96
-1.36%		$16.15$15.69922,951 shs$3.59 billion
02/02/2024$16.26$16.18
-0.52%		$16.35$16.16402,204 shs$3.63 billion
02/01/2024$16.40$16.26
-0.85%		$16.56$16.24530,382 shs$3.65 billion
01/31/2024$16.54$16.40
-0.85%		$16.51$16.35326,980 shs$3.69 billion
01/30/2024$16.56$16.54
-0.12%		$16.62$16.50371,961 shs$3.72 billion
01/29/2024$16.58$16.56
-0.12%		$16.59$16.42311,538 shs$3.72 billion
01/26/2024$16.49$16.58
+0.58%		$16.60$16.44472,937 shs$3.73 billion
01/25/2024$16.38$16.49
+0.67%		$16.49$16.36285,892 shs$3.70 billion
01/24/2024$16.44$16.38
-0.40%		$16.45$16.35308,177 shs$3.68 billion

Related Companies:
This page (NYSE:BSM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative