S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?

Black Stone Minerals (BSM) Options Chain & Prices

$15.36
-0.36 (-2.29%)
(As of 04/18/2024 ET)

BSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$12.50$0.000Put5 - - 26
(+0)
110.95%
(+3.62%)
-0.0002011
4/19/2024$12.50$2.857Call8401705213
(+0)
110.95%
(+3.62%)
1.021
4/19/2024$15.00$0.014Put39 - 161117
(+0)
35.08%
(-3.11%)
-0.1028098
4/19/2024$15.00$0.371Call12320102704
(-1)
35.08%
(-3.11%)
0.8985245
4/19/2024$17.50$2.155Put233391
(+0)
78.11%
(+15.88%)
-0.99999811
4/19/2024$17.50$0.000Call6 - - 1675
(+0)
78.11%
(+15.88%)
0.0008522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BSM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners