S&P 500   3,246.56 (-1.92%)
DOW   26,266.68 (-1.47%)
QQQ   267.61 (-3.18%)
AAPL   108.31 (-6.08%)
MSFT   200.91 (-1.86%)
FB   261.27 (-6.97%)
GOOGL   1,616.88 (+3.85%)
AMZN   3,034.77 (-5.49%)
TSLA   387.26 (-5.74%)
NVDA   494.80 (-5.02%)
BABA   304.19 (-2.68%)
CGC   18.66 (-0.64%)
GE   7.37 (+0.00%)
MU   49.81 (-1.33%)
AMD   74.75 (-4.19%)
T   26.85 (+0.34%)
F   7.65 (-3.16%)
ACB   4.03 (-1.47%)
GILD   58.00 (-0.91%)
NIO   30.60 (-4.35%)
NFLX   474.59 (-5.87%)
BA   143.66 (-3.12%)
DIS   120.24 (-1.07%)
S&P 500   3,246.56 (-1.92%)
DOW   26,266.68 (-1.47%)
QQQ   267.61 (-3.18%)
AAPL   108.31 (-6.08%)
MSFT   200.91 (-1.86%)
FB   261.27 (-6.97%)
GOOGL   1,616.88 (+3.85%)
AMZN   3,034.77 (-5.49%)
TSLA   387.26 (-5.74%)
NVDA   494.80 (-5.02%)
BABA   304.19 (-2.68%)
CGC   18.66 (-0.64%)
GE   7.37 (+0.00%)
MU   49.81 (-1.33%)
AMD   74.75 (-4.19%)
T   26.85 (+0.34%)
F   7.65 (-3.16%)
ACB   4.03 (-1.47%)
GILD   58.00 (-0.91%)
NIO   30.60 (-4.35%)
NFLX   474.59 (-5.87%)
BA   143.66 (-3.12%)
DIS   120.24 (-1.07%)
S&P 500   3,246.56 (-1.92%)
DOW   26,266.68 (-1.47%)
QQQ   267.61 (-3.18%)
AAPL   108.31 (-6.08%)
MSFT   200.91 (-1.86%)
FB   261.27 (-6.97%)
GOOGL   1,616.88 (+3.85%)
AMZN   3,034.77 (-5.49%)
TSLA   387.26 (-5.74%)
NVDA   494.80 (-5.02%)
BABA   304.19 (-2.68%)
CGC   18.66 (-0.64%)
GE   7.37 (+0.00%)
MU   49.81 (-1.33%)
AMD   74.75 (-4.19%)
T   26.85 (+0.34%)
F   7.65 (-3.16%)
ACB   4.03 (-1.47%)
GILD   58.00 (-0.91%)
NIO   30.60 (-4.35%)
NFLX   474.59 (-5.87%)
BA   143.66 (-3.12%)
DIS   120.24 (-1.07%)
S&P 500   3,246.56 (-1.92%)
DOW   26,266.68 (-1.47%)
QQQ   267.61 (-3.18%)
AAPL   108.31 (-6.08%)
MSFT   200.91 (-1.86%)
FB   261.27 (-6.97%)
GOOGL   1,616.88 (+3.85%)
AMZN   3,034.77 (-5.49%)
TSLA   387.26 (-5.74%)
NVDA   494.80 (-5.02%)
BABA   304.19 (-2.68%)
CGC   18.66 (-0.64%)
GE   7.37 (+0.00%)
MU   49.81 (-1.33%)
AMD   74.75 (-4.19%)
T   26.85 (+0.34%)
F   7.65 (-3.16%)
ACB   4.03 (-1.47%)
GILD   58.00 (-0.91%)
NIO   30.60 (-4.35%)
NFLX   474.59 (-5.87%)
BA   143.66 (-3.12%)
DIS   120.24 (-1.07%)
Log in
NYSE:BSM

Black Stone Minerals Options Chain and Prices

$5.97
-0.23 (-3.71 %)
(As of 10/30/2020 02:34 PM ET)
Add
Compare
Today's Range
$5.95
Now: $5.97
$6.16
50-Day Range
$5.85
MA: $6.18
$6.50
52-Week Range
$4.04
Now: $5.97
$13.60
Volume18,515 shs
Average Volume472,704 shs
Market Capitalization$1.23 billion
P/E Ratio7.86
Dividend Yield9.77%
Beta1.5

Options Chain

Black Stone Minerals (NYSE:BSM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$12.50$0.025Call0000
(+0)
1.45679
(+0.00788)
0.0323750
11/20/2020$10.00$0.025Call0000
(+0)
1.09623
(-0.002936)
0.0397990
11/20/2020$7.50$0.025Call000695
(+0)
0.560518
(-0.005956)
0.0712140
11/20/2020$5.00$1.225Call0000
(+0)
0.696372
(-0.204258)
0.9386740
11/20/2020$2.50$3.700Call0000
(+0)
1.45679
(-1.55275)
0.9993720
11/20/2020$12.50$6.500Put0000
(+0)
1.64771-0.9451030
11/20/2020$10.00$4.000Put0001
(+0)
1.23046-0.9334080
11/20/2020$7.50$1.500Put00041
(+0)
0.657586
(-0.067512)
-0.8917550
11/20/2020$5.00$0.075Put000168
(+1)
0.729698
(-0.0329)
-0.1260290
11/20/2020$2.50$0.025Put0000
(+0)
1.96298
(+0.037978)
-0.0194940
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.