Free Trial

Ucommune International (UK) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free UK Stock Alerts
$2.20
-0.07 (-3.08%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Ucommune International Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-5.58%
3 Month
Performance
-23.08%
6 Month
Performance
-36.56%
Year-To-Date
Performance
-40.70%
1 Year
Performance
-80.64%
Receive UK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

UK Stock Chart for Wednesday, April, 24, 2024

UK Chart by TradingView

Ucommune International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.30$2.27
-1.30%		$2.42$2.1910,181 shs$885,000.00
04/22/2024$2.28$2.30
+0.88%		$2.43$2.1516,813 shs$897,000.00
04/19/2024$2.24$2.28
+1.79%		$2.29$2.0817,094 shs$889,000.00
04/18/2024$2.16$2.24
+3.70%		$2.30$2.1617,929 shs$874,000.00
04/17/2024$2.15$2.16
+0.47%		$2.40$2.16173,391 shs$842,000.00
04/16/2024$1.95$2.15
+10.26%		$2.32$2.00114,776 shs$838,000.00
04/15/2024$2.07$1.95
-5.84%		$2.11$1.9420,652 shs$757,000.00
04/12/2024$2.06$2.07
+0.53%		$2.10$1.9227,258 shs$808,000.00
04/11/2024$2.09$2.06
-1.44%		$2.15$1.9627,420 shs$799,000.00
04/10/2024$2.08$2.09
+0.48%		$2.25$2.0236,766 shs$811,000.00
04/09/2024$2.15$2.08
-3.03%		$2.23$2.0449,731 shs$811,000.00
04/08/2024$2.11$2.15
+1.66%		$2.28$2.0852,849 shs$837,000.00
04/05/2024$2.25$2.11
-6.22%		$2.28$2.118,253 shs$823,000.00
04/04/2024$2.18$2.25
+3.21%		$2.32$2.1137,133 shs$878,000.00
04/03/2024$2.20$2.18
-0.86%		$2.21$2.0454,366 shs$850,000.00
04/02/2024$2.16$2.20
+1.81%		$2.28$2.01109,303 shs$858,000.00
04/01/2024$2.27$2.16
-4.85%		$2.29$2.10108,056 shs$842,000.00
03/29/2024$2.27$2.27$2.27$2.0636,519 shs$885,000.00
03/28/2024$2.12$2.27
+7.08%		$2.27$2.0634,927 shs$885,000.00
03/27/2024$1.89$2.12
+12.17%		$2.14$1.8860,081 shs$827,000.00
03/26/2024$2.23$1.89
-15.25%		$2.22$1.88119,084 shs$737,000.00
03/25/2024$2.33$2.23
-4.29%		$2.31$2.2347,706 shs$870,000.00
03/22/2024$2.23$2.33
+4.48%		$2.35$2.2297,650 shs$909,000.00
03/21/2024$2.29$2.23
-2.62%		$2.45$2.23119,013 shs$870,000.00
03/20/2024$2.32$2.29
-1.29%		$2.43$2.2587,755 shs$893,000.00
03/19/2024$2.21$2.32
+4.98%		$2.37$2.19101,250 shs$905,000.00
03/18/2024$2.39$2.21
-7.53%		$2.44$2.21141,367 shs$862,000.00
03/15/2024$2.46$2.39
-2.85%		$2.58$2.35112,929 shs$932,000.00
03/14/2024$2.49$2.46
-1.20%		$2.57$2.31124,016 shs$959,000.00
03/13/2024$2.48$2.49
+0.40%		$2.61$2.37153,145 shs$971,000.00
03/12/2024$2.91$2.48
-14.78%		$2.90$2.41244,838 shs$967,000.00
03/11/2024$2.50$2.91
+16.40%		$2.94$2.58474,384 shs$1.14 million
03/08/2024$2.50$2.50$3.13$2.311.42 million shs$975,000.00
03/07/2024$2.30$2.50
+8.70%		$3.70$2.313.91 million shs$975,000.00
03/06/2024$2.44$2.30
-5.74%		$2.50$2.3073,814 shs$897,000.00
03/05/2024$2.50$2.44
-2.40%		$2.50$2.24120,381 shs$952,000.00
03/04/2024$2.34$2.50
+6.84%		$2.57$2.21153,414 shs$975,000.00
03/01/2024$2.30$2.34
+1.74%		$2.42$2.16118,926 shs$913,000.00
02/29/2024$2.28$2.30
+0.88%		$2.34$2.1784,955 shs$897,000.00
02/28/2024$2.29$2.28
-0.44%		$2.34$2.1554,766 shs$889,000.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024$2.31$2.29
-0.87%		$2.34$2.1565,230 shs$893,000.00
02/26/2024$2.23$2.31
+3.59%		$2.43$2.17107,279 shs$896,000.00
02/23/2024$2.41$2.23
-7.47%		$2.62$2.1177,698 shs$870,000.00
02/22/2024$2.58$2.41
-6.59%		$2.68$2.3776,658 shs$940,000.00
02/21/2024$2.45$2.58
+5.31%		$2.62$2.3370,140 shs$1.01 million
02/20/2024$2.77$2.45
-11.55%		$2.85$2.4161,928 shs$956,000.00
02/19/2024$2.77$2.77$2.85$2.33463,300 shs$1.08 million
02/16/2024$2.30$2.80
+21.74%		$2.85$2.33458,643 shs$1.09 million
02/15/2024$2.70$2.30
-14.81%		$2.85$2.3069,569 shs$897,000.00
02/14/2024$2.59$2.70
+4.25%		$3.10$2.63181,515 shs$1.05 million
02/13/2024$2.62$2.59
-1.15%		$2.82$2.52154,240 shs$1.01 million
02/12/2024$2.54$2.62
+3.15%		$2.62$2.4038,487 shs$1.02 million
02/09/2024$2.31$2.54
+9.96%		$2.62$2.2170,526 shs$991,000.00
02/08/2024$2.20$2.31
+5.10%		$2.92$2.25603,267 shs$901,000.00
02/07/2024$2.26$2.20
-2.66%		$2.35$2.0750,894 shs$857,000.00
02/06/2024$2.21$2.26
+2.17%		$2.35$2.0443,215 shs$881,000.00
02/05/2024$2.34$2.21
-5.56%		$2.47$2.2136,397 shs$862,000.00
02/02/2024$2.62$2.34
-10.69%		$2.68$2.3152,513 shs$908,000.00
02/01/2024$2.74$2.62
-4.38%		$3.12$2.54241,812 shs$1.02 million
01/31/2024$2.77$2.74
-1.08%		$2.86$2.7099,827 shs$1.07 million
01/30/2024$2.92$2.77
-5.14%		$3.06$2.70172,302 shs$1.08 million
01/29/2024$2.93$2.92
-0.34%		$2.95$2.71129,417 shs$1.14 million
01/26/2024$2.93$2.93$3.50$2.65860,464 shs$1.14 million
01/25/2024$2.86$2.93
+2.45%		$2.94$2.8329,650 shs$1.14 million
01/24/2024$3.06$2.86
-6.54%		$3.15$2.8045,269 shs$1.12 million
01/23/2024$3.06$3.06$3.19$2.9855,209 shs$1.19 million

Related Companies:
This page (NASDAQ:UK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing