Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free UK Stock Alerts

Ucommune International (UK) Stock Chart & Stock Price History

Ucommune International logo
$2.16 -0.19 (-8.09%)
As of 10:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Ucommune International Stock Price Performance

The Ucommune International (UK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.13%, with a year-to-date return of -65.71%. In the past month, the stock has decreased 29.41%, reflecting recent market activity.

As of the latest close, Ucommune International traded at $2.35 with a market cap of $1.57 million and volume of 3.37 million shares. Five years ago, the stock traded at a split-adjusted price of $5,424.00, representing a 99.96% decrease over that period. At the time, it had a market cap of $171.62 million and a volume of 1,120 shares.

Receive UK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.30%
1 Month
Performance
-29.41%
3 Month
Performance
-59.25%
Year-To-Date
Performance
-65.71%
1 Year
Performance
-80.13%
5 Year
Performance
-99.96%

UK Stock Chart for Thursday, June, 11, 2026

UK Chart by TradingView

Ucommune International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$2.59$2.35
-9.27%		$2.47$2.063.37 million shs$1.57 million
06/09/2026$2.95$2.59
-12.20%		$2.73$2.1310.84 million shs$1.74 million
06/08/2026$2.78$2.95
+6.12%		$3.26$2.65202,272 shs$1.97 million
06/05/2026$3.13$2.78
-11.18%		$3.54$2.55405,051 shs$1.85 million
06/04/2026$2.81$3.13
+11.39%		$3.15$2.7132,415 shs$2.10 million
06/03/2026$2.91$2.81
-3.44%		$3.32$2.73208,766 shs$1.88 million
06/02/2026$3.12$2.91
-6.73%		$3.22$2.9033,045 shs$2.08 million
06/01/2026$3.28$3.12
-4.88%		$3.35$3.04111,464 shs$2.09 million
05/29/2026$2.89$3.28
+13.49%		$3.50$2.81296,266 shs$2.20 million
05/28/2026$2.76$2.89
+4.71%		$3.10$2.7946,583 shs$1.94 million
05/27/2026$2.79$2.76
-1.08%		$3.00$2.666,222 shs$1.84 million
05/26/2026$2.80$2.79
-0.36%		$2.92$2.7927,459 shs$1.87 million
05/25/2026$2.80$2.80$3.22$2.7737,111 shs$1.88 million
05/22/2026$2.96$2.80
-5.41%		$3.22$2.7737,111 shs$1.88 million
05/21/2026$3.26$2.96
-9.20%		$3.28$2.76126,108 shs$1.98 million
05/20/2026$3.23$3.26
+0.93%		$3.35$3.236,066 shs$2.17 million
05/19/2026$3.06$3.23
+5.56%		$3.41$3.0529,078 shs$2.16 million
05/18/2026$3.13$3.06
-2.24%		$3.26$3.0415,607 shs$2.05 million
05/15/2026$3.41$3.13
-8.21%		$3.34$3.0416,074 shs$2.13 million
05/14/2026$3.17$3.41
+7.57%		$3.63$3.07144,244 shs$2.31 million
05/13/2026$3.03$3.17
+4.62%		$3.17$2.8331,091 shs$2.16 million
05/12/2026$3.06$3.03
-0.98%		$3.19$2.7344,106 shs$2.06 million
05/11/2026$3.10$3.06
-1.29%		$3.85$2.9761,697 shs$1.40 million
Related Companies

This page (NASDAQ:UK) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel