Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Ucommune International (UK) Stock Chart & Stock Price History

Ucommune International logo
$3.07 -0.19 (-5.83%)
As of 01:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Ucommune International Stock Price Performance

The Ucommune International (UK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.23%, with a year-to-date return of -52.62%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Ucommune International traded at $3.26 with a market cap of $2.17 million and volume of 6,066 shares. Five years ago, the stock traded at a split-adjusted price of $4,800.00, representing a 99.94% decrease over that period. At the time, it had a market cap of $151.88 million and a volume of 231 shares.

Receive UK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.63%
1 Month
Performance
+0.17%
3 Month
Performance
-40.28%
Year-To-Date
Performance
-52.62%
1 Year
Performance
-73.23%
5 Year
Performance
-99.94%

UK Stock Chart for Thursday, May, 21, 2026

UK Chart by TradingView

Ucommune International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$3.23$3.26
+0.93%		$3.35$3.236,066 shs$2.17 million
05/19/2026$3.06$3.23
+5.56%		$3.41$3.0529,078 shs$2.16 million
05/18/2026$3.13$3.06
-2.24%		$3.26$3.0415,607 shs$2.05 million
05/15/2026$3.41$3.13
-8.21%		$3.34$3.0416,074 shs$2.13 million
05/14/2026$3.17$3.41
+7.57%		$3.63$3.07144,244 shs$2.31 million
05/13/2026$3.03$3.17
+4.62%		$3.17$2.8331,091 shs$2.16 million
05/12/2026$3.06$3.03
-0.98%		$3.19$2.7344,106 shs$2.06 million
05/11/2026$3.10$3.06
-1.29%		$3.85$2.9761,697 shs$1.40 million
05/08/2026$3.28$3.10
-5.49%		$3.19$2.9447,418 shs$1.49 million
05/07/2026$3.49$3.28
-6.02%		$3.70$3.22109,753 shs$1.51 million
05/06/2026$3.32$3.49
+5.12%		$3.60$3.00149,992 shs$1.61 million
05/05/2026N/A$3.32$5.90$2.57597,978 shs$1.51 million
04/30/2026$3.22$3.40
+5.59%		$3.69$3.08106,128 shs$15.49 million
04/29/2026$2.87$3.22
+12.08%		$3.44$2.4242,453 shs$1.47 million
04/28/2026$2.55$2.87
+12.62%		$3.26$2.5053,342 shs$1.31 million
04/27/2026$2.65$2.55
-3.77%		$2.65$2.3924,255 shs$1.16 million
04/24/2026$2.85$2.65
-6.92%		$3.10$2.5937,232 shs$1.21 million
04/23/2026$3.09$2.85
-7.89%		$3.06$2.7530,655 shs$1.30 million
04/22/2026$2.98$3.09
+3.76%		$3.20$2.7433,495 shs$1.41 million
04/21/2026$3.07$2.98
-2.93%		$3.20$2.7737,143 shs$1.36 million
04/20/2026$3.72$3.07
-17.47%		$3.61$2.9927,984 shs$1.40 million
Related Companies

This page (NASDAQ:UK) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel