Go Pro

Cre8 Enterprise (CRE) Stock Chart & Stock Price History

Cre8 Enterprise logo
$2.82 -0.19 (-6.31%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$2.72 -0.09 (-3.37%)
As of 09/25/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cre8 Enterprise Stock Price Performance

The Cre8 Enterprise (CRE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 52.20%, reflecting recent market activity.

As of the latest close, Cre8 Enterprise traded at $2.82 with a market cap of $4.63 million and volume of 442,035 shares.

Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cre8 Enterprise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.41%
1 Month
Performance
-52.20%
3 Month
Performance
+1.62%

CRE Stock Chart for Sunday, September, 27, 2026

Cre8 Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$3.01$2.82
-6.31%
$3.96$2.78442,035 shs$4.63 million
09/24/2026$2.91$3.01
+3.44%
$3.06$2.9015,890 shs$4.93 million
09/23/2026$2.95$2.91
-1.36%
$3.06$2.90129,303 shs$4.77 million
09/22/2026$3.07$2.95
-3.91%
$3.01$2.929,169 shs$4.84 million
09/21/2026$3.00$3.07
+2.33%
$3.08$2.9611,034 shs$5.03 million
09/18/2026$2.97$3.00
+1.01%
$3.20$2.9918,483 shs$4.92 million
09/17/2026$2.78$2.97
+6.83%
$2.99$2.7927,003 shs$4.87 million
09/16/2026$2.71$2.78
+2.58%
$2.93$2.6335,765 shs$4.56 million
09/15/2026$2.74$2.71
-1.09%
$2.75$2.6221,160 shs$4.44 million
09/14/2026$2.76$2.74
-0.72%
$2.84$2.6045,321 shs$4.49 million
09/11/2026$2.85$2.76
-3.16%
$2.92$2.7615,982 shs$4.53 million
09/10/2026$2.82$2.85
+1.06%
$2.94$2.8225,105 shs$4.67 million
09/09/2026$2.82$2.82$2.92$2.8211,599 shs$4.62 million
09/08/2026$2.83$2.82
-0.35%
$2.91$2.8122,073 shs$4.63 million
09/07/2026$2.83$2.83$2.97$2.8117,790 shs$4.64 million
09/04/2026$2.86$2.83
-1.05%
$2.97$2.8117,790 shs$4.64 million
09/03/2026$2.95$2.86
-3.05%
$3.10$2.7949,730 shs$4.69 million
09/02/2026$3.08$2.95
-4.22%
$3.20$2.9440,293 shs$4.84 million
09/01/2026$3.16$3.08
-2.53%
$3.13$2.8288,179 shs$5.05 million
08/31/2026$3.91$3.16
-19.18%
$3.55$3.03128,581 shs$5.18 million
08/28/2026$5.90$3.91
-33.73%
$6.10$3.80333,993 shs$6.41 million
08/27/2026$6.81$5.90
-13.36%
$6.07$5.251.33 million shs$9.67 million
08/26/2026$2.56$6.81
+166.02%
$8.60$5.6765.04 million shs$11.17 million

This page (NASDAQ:CRE) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners