S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
As AI Explodes this Company Could Skyrocket (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
The Next Best AI Stock to Watch After Nvidia (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
These cryptos could skyrocket by January (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
As AI Explodes this Company Could Skyrocket (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
The Next Best AI Stock to Watch After Nvidia (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
These cryptos could skyrocket by January (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
As AI Explodes this Company Could Skyrocket (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
The Next Best AI Stock to Watch After Nvidia (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
These cryptos could skyrocket by January (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
As AI Explodes this Company Could Skyrocket (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
The Next Best AI Stock to Watch After Nvidia (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
These cryptos could skyrocket by January (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
NYSE:DLX

Deluxe (DLX) Stock Chart & Stock Price History

$18.89
-0.26 (-1.36%)
(As of 09/29/2023 ET)
Compare
Today's Range
$18.81
$19.30
50-Day Range
$18.15
$21.56
52-Week Range
$13.61
$21.59
Volume
343,583 shs
Average Volume
227,555 shs
Market Capitalization
$823.98 million
P/E Ratio
15.61
Dividend Yield
6.35%
Price Target
$31.00

Deluxe Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-7.81%
3 Month
Performance
+10.15%
6 Month
Performance
+21.17%
Year-To-Date
Performance
+11.25%
1 Year
Performance
+9.25%
Receive DLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter


DLX Stock Chart for Saturday, September, 30, 2023

Deluxe Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023$19.17$19.14
-0.16%
$19.56$19.09262,527 shs$834.89 million
09/27/2023$18.69$19.17
+2.57%
$19.30$18.81208,856 shs$836.14 million
09/26/2023$19.38$18.69
-3.56%
$19.38$18.48310,159 shs$815.26 million
09/25/2023$19.58$19.38
-1.02%
$19.58$19.22231,517 shs$845.36 million
09/22/2023$20.12$19.58
-2.68%
$20.39$19.58182,856 shs$854.02 million
09/21/2023$20.05$20.12
+0.35%
$20.21$19.70225,734 shs$877.63 million
09/20/2023$20.09$20.05
-0.20%
$20.58$20.05163,201 shs$874.58 million
09/19/2023$19.72$20.09
+1.88%
$20.22$19.62178,557 shs$876.33 million
09/18/2023$19.85$19.72
-0.65%
$20.03$19.70180,702 shs$860.19 million
09/15/2023$20.06$19.85
-1.05%
$20.09$19.76823,803 shs$865.86 million
09/14/2023$19.37$20.06
+3.56%
$20.07$19.66160,483 shs$874.96 million
09/13/2023$19.57$19.37
-1.02%
$19.60$19.27211,833 shs$844.86 million
09/12/2023$19.85$19.57
-1.41%
$19.84$19.57162,290 shs$853.59 million
09/11/2023$19.43$19.85
+2.16%
$19.99$19.39232,670 shs$865.86 million
09/08/2023$19.54$19.45
-0.49%
$19.61$19.26157,592 shs$848.19 million
09/07/2023$19.74$19.54
-1.01%
$19.63$19.22278,246 shs$852.34 million
09/06/2023$19.51$19.74
+1.18%
$19.87$19.58163,220 shs$861.06 million
09/05/2023$20.62$19.51
-5.38%
$20.41$19.47200,420 shs$851.03 million
09/04/2023$20.62$20.62$20.69$20.28206,300 shs$899.44 million
09/01/2023$20.22$20.62
+1.98%
$20.69$20.28206,373 shs$899.38 million
08/31/2023$20.61$20.22
-1.89%
$20.73$20.22283,039 shs$882.00 million
08/30/2023$20.49$20.61
+0.59%
$20.68$20.52119,333 shs$899.01 million
08/29/2023$20.19$20.49
+1.49%
$20.50$20.05223,356 shs$893.77 million
08/28/2023$19.44$20.19
+3.86%
$20.50$19.49247,047 shs$880.69 million
08/25/2023$19.28$19.44
+0.83%
$19.50$19.20126,501 shs$847.97 million
08/24/2023$19.55$19.28
-1.38%
$19.66$19.20239,999 shs$840.99 million
08/23/2023$19.46$19.55
+0.46%
$19.68$18.73492,189 shs$852.77 million
08/22/2023$19.46$19.46$19.77$19.25166,240 shs$848.85 million
08/21/2023$19.90$19.46
-2.21%
$19.86$19.41172,752 shs$848.85 million
08/18/2023$20.37$19.90
-2.31%
$20.16$19.80164,257 shs$868.04 million
08/17/2023$20.37$20.37$20.57$20.19211,633 shs$888.54 million
08/16/2023$20.22$20.37
+0.74%
$20.49$20.04156,035 shs$888.54 million
08/15/2023$21.01$20.22
-3.76%
$20.88$20.05204,251 shs$882.00 million
08/14/2023$20.69$21.01
+1.55%
$21.02$20.17250,264 shs$916.46 million
08/11/2023$20.45$20.69
+1.17%
$20.71$20.40156,301 shs$902.50 million
08/10/2023$20.43$20.45
+0.12%
$20.61$20.13172,390 shs$892.03 million
08/09/2023$21.47$20.43
-4.87%
$21.39$20.37188,721 shs$890.94 million
08/08/2023$21.56$21.47
-0.42%
$21.49$20.39602,189 shs$933.09 million
08/07/2023$20.57$21.56
+4.81%
$21.58$20.66293,399 shs$937.00 million
08/04/2023$19.88$20.57
+3.47%
$20.93$20.06416,845 shs$893.97 million
08/03/2023$18.61$19.88
+6.82%
$20.17$19.10597,916 shs$863.99 million
08/02/2023$18.81$18.61
-1.06%
$18.82$18.50128,451 shs$808.79 million
08/01/2023$18.99$18.81
-0.95%
$18.96$18.56131,763 shs$817.50 million
07/31/2023$18.47$18.99
+2.82%
$18.99$18.49197,848 shs$825.31 million
07/28/2023$18.48$18.47
-0.05%
$18.84$18.40159,838 shs$802.71 million
07/27/2023$18.68$18.48
-1.07%
$18.82$18.36166,382 shs$803.14 million
07/26/2023$18.51$18.68
+0.92%
$18.79$18.46163,051 shs$811.83 million
07/25/2023$18.15$18.51
+1.98%
$18.52$17.99128,500 shs$804.45 million
07/24/2023$17.80$18.15
+1.97%
$18.17$17.77135,267 shs$788.80 million
07/21/2023$18.71$17.80
-4.86%
$18.71$17.78176,613 shs$773.59 million
07/20/2023$18.95$18.71
-1.27%
$19.08$18.66202,186 shs$813.14 million
07/19/2023$18.86$18.95
+0.48%
$18.98$18.76193,980 shs$823.57 million
07/18/2023$18.59$18.86
+1.48%
$19.01$18.52170,287 shs$819.66 million
07/17/2023$18.44$18.59
+0.79%
$18.64$18.23125,119 shs$807.72 million
07/14/2023$18.63$18.45
-0.97%
$18.55$18.05155,992 shs$801.84 million
07/13/2023$18.50$18.63
+0.70%
$18.78$18.34272,886 shs$809.66 million
07/12/2023$18.59$18.50
-0.48%
$18.96$18.49184,513 shs$807.94 million
07/11/2023$18.23$18.59
+1.97%
$18.60$18.32212,355 shs$807.92 million
07/10/2023$17.82$18.23
+2.30%
$18.30$17.82199,382 shs$792.28 million
07/07/2023$17.21$17.82
+3.54%
$18.00$17.24350,982 shs$774.48 million
07/06/2023$17.47$17.21
-1.49%
$17.32$17.01197,795 shs$747.95 million
07/05/2023$17.60$17.47
-0.74%
$17.54$17.22238,343 shs$759.25 million
07/04/2023$17.58$17.60
+0.11%
$17.87$17.41156,130 shs$764.90 million
07/03/2023$17.48$17.58
+0.57%
$17.87$17.42156,130 shs$764.03 million
06/30/2023$17.15$17.48
+1.92%
$17.50$17.12234,882 shs$759.68 million
06/29/2023$16.61$17.15
+3.25%
$17.20$16.58209,655 shs$745.34 million
06/28/2023$16.35$16.61
+1.59%
$16.63$16.24199,629 shs$721.87 million

This page (NYSE:DLX) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -