Free Trial

Deluxe (DLX) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DLX Stock Alerts
$20.27
-0.21 (-1.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Deluxe Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
-1.12%
3 Month
Performance
+1.30%
6 Month
Performance
+20.01%
Year-To-Date
Performance
-5.50%
1 Year
Performance
+37.70%
Receive DLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DLX Stock Chart for Thursday, April, 25, 2024

DLX Chart by TradingView

Deluxe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.49$20.27
-1.07%		$20.58$20.17172,669 shs$888.84 million
04/23/2024$19.82$20.49
+3.38%		$20.51$19.90279,266 shs$898.49 million
04/22/2024$19.71$19.82
+0.56%		$20.03$19.57156,789 shs$869.11 million
04/19/2024$18.95$19.71
+4.01%		$19.85$19.23231,436 shs$864.28 million
04/18/2024$18.79$18.95
+0.85%		$19.21$18.71219,719 shs$830.96 million
04/17/2024$18.68$18.79
+0.62%		$19.03$18.74151,592 shs$823.94 million
04/16/2024$19.08$18.68
-2.12%		$18.96$18.57127,253 shs$818.90 million
04/15/2024$19.30$19.08
-1.14%		$19.45$18.97128,071 shs$836.66 million
04/12/2024$19.55$19.30
-1.28%		$19.48$19.20111,597 shs$846.31 million
04/11/2024$19.37$19.55
+0.93%		$19.56$19.35211,112 shs$857.27 million
04/10/2024$20.19$19.37
-4.06%		$19.83$19.07218,100 shs$849.37 million
04/09/2024$19.92$20.19
+1.36%		$20.26$19.8998,784 shs$885.33 million
04/08/2024$19.77$19.92
+0.76%		$19.98$19.70110,306 shs$873.49 million
04/05/2024$19.88$19.77
-0.55%		$20.02$19.58131,179 shs$866.91 million
04/04/2024$20.15$19.88
-1.34%		$20.51$19.85123,698 shs$871.74 million
04/03/2024$19.97$20.15
+0.90%		$20.22$19.80131,527 shs$883.58 million
04/02/2024$20.17$19.97
-0.99%		$20.03$19.74191,650 shs$875.68 million
04/01/2024$20.59$20.17
-2.04%		$20.56$20.17263,726 shs$884.46 million
03/29/2024$20.58$20.59
+0.05%		$20.71$20.39230,475 shs$902.87 million
03/28/2024$20.55$20.58
+0.15%		$20.70$20.39230,475 shs$902.43 million
03/27/2024$19.90$20.55
+3.27%		$20.59$20.17191,314 shs$901.12 million
03/26/2024$20.50$19.90
-2.93%		$20.62$19.89201,098 shs$872.62 million
03/25/2024$20.43$20.50
+0.34%		$20.71$20.48121,036 shs$898.93 million
03/22/2024$20.75$20.41
-1.64%		$20.98$20.40175,708 shs$894.98 million
03/21/2024$20.50$20.75
+1.22%		$20.99$20.63317,902 shs$909.89 million
03/20/2024$19.87$20.50
+3.17%		$20.56$19.74243,309 shs$898.93 million
03/19/2024$19.48$19.87
+2.03%		$19.95$19.28176,245 shs$871.30 million
03/18/2024$19.55$19.48
-0.38%		$19.75$19.30241,650 shs$853.98 million
03/15/2024$18.78$19.57
+4.21%		$19.84$18.69866,638 shs$858.14 million
03/14/2024$19.21$18.78
-2.24%		$19.22$18.63245,761 shs$823.50 million
03/13/2024$19.20$19.21
+0.05%		$19.36$19.10176,846 shs$842.36 million
03/12/2024$19.23$19.20
-0.16%		$19.37$18.95137,060 shs$841.92 million
03/11/2024$19.33$19.23
-0.52%		$19.24$18.98118,958 shs$843.24 million
03/08/2024$19.15$19.33
+0.94%		$19.54$19.24119,770 shs$847.62 million
03/07/2024$18.86$19.15
+1.54%		$19.30$19.03121,899 shs$839.73 million
03/06/2024$18.97$18.86
-0.58%		$19.23$18.82123,802 shs$827.01 million
03/05/2024$19.16$18.97
-0.99%		$19.40$18.95147,342 shs$831.83 million
03/04/2024$19.41$19.16
-1.29%		$19.49$19.15129,493 shs$840.17 million
03/01/2024$19.42$19.41
-0.05%		$19.43$19.00192,657 shs$851.13 million
02/29/2024$19.01$19.42
+2.16%		$19.56$19.15181,411 shs$851.57 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$19.37$19.01
-1.86%		$19.30$18.96106,051 shs$833.59 million
02/27/2024$19.23$19.37
+0.75%		$19.65$19.32150,512 shs$849.37 million
02/26/2024$19.22$19.23
+0.03%		$19.33$18.89225,871 shs$843.02 million
02/23/2024$19.09$19.21
+0.63%		$19.38$19.00249,916 shs$839.29 million
02/22/2024$19.46$19.09
-1.90%		$19.46$18.94183,767 shs$834.04 million
02/21/2024$19.83$19.46
-1.87%		$19.76$19.30166,329 shs$850.21 million
02/20/2024$20.12$19.83
-1.44%		$20.01$19.64187,105 shs$866.37 million
02/19/2024$20.12$20.12$20.39$19.99289,200 shs$879.04 million
02/16/2024$20.81$20.12
-3.32%		$20.39$19.99278,221 shs$879.04 million
02/15/2024$19.95$20.81
+4.31%		$20.83$20.06257,378 shs$909.19 million
02/14/2024$19.49$19.95
+2.36%		$20.08$19.60185,452 shs$871.62 million
02/13/2024$20.74$19.49
-6.00%		$20.04$19.25260,719 shs$851.52 million
02/12/2024$20.16$20.74
+2.85%		$20.82$20.04232,228 shs$905.91 million
02/09/2024$20.42$20.15
-1.32%		$20.34$19.77227,911 shs$880.35 million
02/08/2024$20.39$20.42
+0.15%		$20.51$20.22198,971 shs$892.15 million
02/07/2024$20.85$20.39
-2.21%		$20.95$20.35228,973 shs$890.84 million
02/06/2024$20.40$20.85
+2.21%		$21.05$20.47257,420 shs$910.94 million
02/05/2024$20.80$20.40
-1.92%		$20.59$20.10264,781 shs$891.28 million
02/02/2024$20.41$20.80
+1.91%		$21.05$20.02315,421 shs$908.75 million
02/01/2024$18.91$20.41
+7.93%		$20.70$19.50524,160 shs$891.77 million
01/31/2024$19.69$18.91
-3.96%		$19.74$18.87325,062 shs$826.18 million
01/30/2024$20.14$19.69
-2.23%		$20.09$19.69183,990 shs$860.26 million
01/29/2024$20.01$20.14
+0.65%		$20.26$19.81209,209 shs$879.92 million
01/26/2024$20.01$19.97
-0.20%		$20.34$19.97192,204 shs$872.49 million
01/25/2024$19.83$20.01
+0.91%		$20.21$19.83192,551 shs$874.24 million
01/24/2024$19.98$19.83
-0.75%		$20.36$19.75210,055 shs$866.37 million

Related Companies:
This page (NYSE:DLX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith