NYSE:DLX

Deluxe (DLX) Stock Chart & Stock Price History

$18.89

-0.26 (-1.36%)

(As of 09/29/2023 ET)

Compare

Today's Range: $18.81
▼
$19.30
50-Day Range: $18.15
▼
$21.56
52-Week Range: $13.61
▼
$21.59

Volume: 343,583 shs
Average Volume: 227,555 shs
Market Capitalization: $823.98 million

P/E Ratio: 15.61
Dividend Yield: 6.35%
Price Target: $31.00

Deluxe Stock Price Performance

5 Day Performance: -3.52%
1 Month Performance: -7.81%
3 Month Performance: +10.15%
6 Month Performance: +21.17%
Year-To-Date Performance: +11.25%
1 Year Performance: +9.25%

Receive DLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter

DLX Stock Chart for Saturday, September, 30, 2023

Deluxe Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/28/2023	$19.17	$19.14 -0.16%	$19.56	$19.09	262,527 shs	$834.89 million
09/27/2023	$18.69	$19.17 +2.57%	$19.30	$18.81	208,856 shs	$836.14 million
09/26/2023	$19.38	$18.69 -3.56%	$19.38	$18.48	310,159 shs	$815.26 million
09/25/2023	$19.58	$19.38 -1.02%	$19.58	$19.22	231,517 shs	$845.36 million
09/22/2023	$20.12	$19.58 -2.68%	$20.39	$19.58	182,856 shs	$854.02 million
09/21/2023	$20.05	$20.12 +0.35%	$20.21	$19.70	225,734 shs	$877.63 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/20/2023	$20.09	$20.05 -0.20%	$20.58	$20.05	163,201 shs	$874.58 million
09/19/2023	$19.72	$20.09 +1.88%	$20.22	$19.62	178,557 shs	$876.33 million
09/18/2023	$19.85	$19.72 -0.65%	$20.03	$19.70	180,702 shs	$860.19 million
09/15/2023	$20.06	$19.85 -1.05%	$20.09	$19.76	823,803 shs	$865.86 million
09/14/2023	$19.37	$20.06 +3.56%	$20.07	$19.66	160,483 shs	$874.96 million
09/13/2023	$19.57	$19.37 -1.02%	$19.60	$19.27	211,833 shs	$844.86 million
09/12/2023	$19.85	$19.57 -1.41%	$19.84	$19.57	162,290 shs	$853.59 million
09/11/2023	$19.43	$19.85 +2.16%	$19.99	$19.39	232,670 shs	$865.86 million
09/08/2023	$19.54	$19.45 -0.49%	$19.61	$19.26	157,592 shs	$848.19 million
09/07/2023	$19.74	$19.54 -1.01%	$19.63	$19.22	278,246 shs	$852.34 million
09/06/2023	$19.51	$19.74 +1.18%	$19.87	$19.58	163,220 shs	$861.06 million
09/05/2023	$20.62	$19.51 -5.38%	$20.41	$19.47	200,420 shs	$851.03 million
09/04/2023	$20.62	$20.62	$20.69	$20.28	206,300 shs	$899.44 million
09/01/2023	$20.22	$20.62 +1.98%	$20.69	$20.28	206,373 shs	$899.38 million
08/31/2023	$20.61	$20.22 -1.89%	$20.73	$20.22	283,039 shs	$882.00 million
08/30/2023	$20.49	$20.61 +0.59%	$20.68	$20.52	119,333 shs	$899.01 million
08/29/2023	$20.19	$20.49 +1.49%	$20.50	$20.05	223,356 shs	$893.77 million
08/28/2023	$19.44	$20.19 +3.86%	$20.50	$19.49	247,047 shs	$880.69 million
08/25/2023	$19.28	$19.44 +0.83%	$19.50	$19.20	126,501 shs	$847.97 million
08/24/2023	$19.55	$19.28 -1.38%	$19.66	$19.20	239,999 shs	$840.99 million
08/23/2023	$19.46	$19.55 +0.46%	$19.68	$18.73	492,189 shs	$852.77 million
08/22/2023	$19.46	$19.46	$19.77	$19.25	166,240 shs	$848.85 million
08/21/2023	$19.90	$19.46 -2.21%	$19.86	$19.41	172,752 shs	$848.85 million
08/18/2023	$20.37	$19.90 -2.31%	$20.16	$19.80	164,257 shs	$868.04 million
08/17/2023	$20.37	$20.37	$20.57	$20.19	211,633 shs	$888.54 million
08/16/2023	$20.22	$20.37 +0.74%	$20.49	$20.04	156,035 shs	$888.54 million
08/15/2023	$21.01	$20.22 -3.76%	$20.88	$20.05	204,251 shs	$882.00 million
08/14/2023	$20.69	$21.01 +1.55%	$21.02	$20.17	250,264 shs	$916.46 million
08/11/2023	$20.45	$20.69 +1.17%	$20.71	$20.40	156,301 shs	$902.50 million
08/10/2023	$20.43	$20.45 +0.12%	$20.61	$20.13	172,390 shs	$892.03 million
08/09/2023	$21.47	$20.43 -4.87%	$21.39	$20.37	188,721 shs	$890.94 million
08/08/2023	$21.56	$21.47 -0.42%	$21.49	$20.39	602,189 shs	$933.09 million
08/07/2023	$20.57	$21.56 +4.81%	$21.58	$20.66	293,399 shs	$937.00 million
08/04/2023	$19.88	$20.57 +3.47%	$20.93	$20.06	416,845 shs	$893.97 million

08/03/2023	$18.61	$19.88 +6.82%	$20.17	$19.10	597,916 shs	$863.99 million
08/02/2023	$18.81	$18.61 -1.06%	$18.82	$18.50	128,451 shs	$808.79 million
08/01/2023	$18.99	$18.81 -0.95%	$18.96	$18.56	131,763 shs	$817.50 million
07/31/2023	$18.47	$18.99 +2.82%	$18.99	$18.49	197,848 shs	$825.31 million
07/28/2023	$18.48	$18.47 -0.05%	$18.84	$18.40	159,838 shs	$802.71 million
07/27/2023	$18.68	$18.48 -1.07%	$18.82	$18.36	166,382 shs	$803.14 million
07/26/2023	$18.51	$18.68 +0.92%	$18.79	$18.46	163,051 shs	$811.83 million
07/25/2023	$18.15	$18.51 +1.98%	$18.52	$17.99	128,500 shs	$804.45 million
07/24/2023	$17.80	$18.15 +1.97%	$18.17	$17.77	135,267 shs	$788.80 million
07/21/2023	$18.71	$17.80 -4.86%	$18.71	$17.78	176,613 shs	$773.59 million
07/20/2023	$18.95	$18.71 -1.27%	$19.08	$18.66	202,186 shs	$813.14 million
07/19/2023	$18.86	$18.95 +0.48%	$18.98	$18.76	193,980 shs	$823.57 million
07/18/2023	$18.59	$18.86 +1.48%	$19.01	$18.52	170,287 shs	$819.66 million
07/17/2023	$18.44	$18.59 +0.79%	$18.64	$18.23	125,119 shs	$807.72 million
07/14/2023	$18.63	$18.45 -0.97%	$18.55	$18.05	155,992 shs	$801.84 million
07/13/2023	$18.50	$18.63 +0.70%	$18.78	$18.34	272,886 shs	$809.66 million
07/12/2023	$18.59	$18.50 -0.48%	$18.96	$18.49	184,513 shs	$807.94 million
07/11/2023	$18.23	$18.59 +1.97%	$18.60	$18.32	212,355 shs	$807.92 million
07/10/2023	$17.82	$18.23 +2.30%	$18.30	$17.82	199,382 shs	$792.28 million
07/07/2023	$17.21	$17.82 +3.54%	$18.00	$17.24	350,982 shs	$774.48 million
07/06/2023	$17.47	$17.21 -1.49%	$17.32	$17.01	197,795 shs	$747.95 million
07/05/2023	$17.60	$17.47 -0.74%	$17.54	$17.22	238,343 shs	$759.25 million
07/04/2023	$17.58	$17.60 +0.11%	$17.87	$17.41	156,130 shs	$764.90 million
07/03/2023	$17.48	$17.58 +0.57%	$17.87	$17.42	156,130 shs	$764.03 million
06/30/2023	$17.15	$17.48 +1.92%	$17.50	$17.12	234,882 shs	$759.68 million
06/29/2023	$16.61	$17.15 +3.25%	$17.20	$16.58	209,655 shs	$745.34 million
06/28/2023	$16.35	$16.61 +1.59%	$16.63	$16.24	199,629 shs	$721.87 million

Related Companies:

This page (NYSE:DLX) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Deluxe (DLX) Stock Chart & Stock Price History

Deluxe Stock Price Performance

DLX Stock Chart for Saturday, September, 30, 2023

Deluxe Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info