Go Pro
→ Free Stock Pick: The Company First in Line for America’s New Super Fuel (From Banyan Hill Publishing) (Ad)tc pixel Free SFHG Stock Alerts

Samfine Creation Holdings Group (SFHG) Stock Chart & Stock Price History

Samfine Creation Holdings Group logo
$2.31 0.00 (0.00%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$2.31 0.00 (0.00%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Samfine Creation Holdings Group Stock Price Performance

The Samfine Creation Holdings Group (SFHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.93%, with a year-to-date return of -37.13%. In the past month, the stock has decreased 6.85%, reflecting recent market activity.

As of the latest close, Samfine Creation Holdings Group traded at $2.31 with a market cap of $9.38 million and volume of 6,474 shares.

Receive SFHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samfine Creation Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-6.85%
3 Month
Performance
-10.19%
Year-To-Date
Performance
-37.13%
1 Year
Performance
-34.93%

SFHG Stock Chart for Monday, August, 10, 2026

SFHG Chart by TradingView

Samfine Creation Holdings Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$2.39$2.31
-3.35%		$2.38$2.306,474 shs$9.38 million
08/06/2026$2.36$2.39
+1.27%		$2.40$2.313,404 shs$9.70 million
08/05/2026$2.17$2.36
+8.71%		$2.38$2.277,237 shs$9.58 million
08/04/2026$2.46$2.17
-11.75%		$2.49$2.346,144 shs$8.81 million
08/03/2026$2.52$2.46
-2.38%		$2.48$2.437,934 shs$9.99 million
07/31/2026$2.40$2.52
+5.00%		$2.52$2.388,782 shs$10.23 million
07/30/2026$2.44$2.40
-1.64%		$2.45$2.404,873 shs$9.74 million
07/29/2026$2.50$2.44
-2.40%		$2.47$2.447,162 shs$9.91 million
07/28/2026$2.48$2.50
+0.81%		$2.49$2.481,942 shs$10.15 million
07/27/2026$2.49$2.48
-0.40%		$2.49$2.49220 shs$10.07 million
07/24/2026$2.48$2.49
+0.57%		$2.49$2.49220 shs$10.11 million
07/23/2026$2.48$2.48
-0.32%		$2.53$2.47592 shs$10.05 million
07/22/2026$2.44$2.48
+1.80%		$2.53$2.402,189 shs$10.09 million
07/21/2026$2.47$2.44
-1.21%		$2.60$2.424,136 shs$9.91 million
07/20/2026$2.55$2.47
-2.99%		$2.63$2.474,142 shs$10.03 million
07/17/2026$2.55$2.55
-0.20%		$2.63$2.63625 shs$10.34 million
07/16/2026$2.56$2.55
-0.51%		$2.74$2.523,087 shs$10.36 million
07/15/2026$2.42$2.56
+5.95%		$2.69$2.491,799 shs$10.41 million
07/14/2026$2.52$2.42
-3.97%		$2.56$2.4220,036 shs$9.83 million
07/13/2026$2.48$2.52
+1.61%		$2.59$2.52721 shs$10.23 million
07/10/2026$2.53$2.48
-1.82%		$2.63$2.433,805 shs$10.07 million
07/09/2026$2.45$2.53
+3.10%		$2.70$2.492,028 shs$10.26 million
Related Companies

This page (NASDAQ:SFHG) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel