Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free SFHG Stock Alerts

Samfine Creation Holdings Group (SFHG) Stock Chart & Stock Price History

Samfine Creation Holdings Group logo
$2.30 +0.01 (+0.22%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Samfine Creation Holdings Group Stock Price Performance

The Samfine Creation Holdings Group (SFHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.19%, with a year-to-date return of -37.54%. In the past month, the stock has decreased 10.77%, reflecting recent market activity.

As of the latest close, Samfine Creation Holdings Group traded at $2.29 with a market cap of $9.30 million and volume of 31,978 shares.

Receive SFHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samfine Creation Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.75%
1 Month
Performance
-10.77%
3 Month
Performance
-14.04%
Year-To-Date
Performance
-37.54%
1 Year
Performance
-39.19%

SFHG Stock Chart for Tuesday, June, 9, 2026

SFHG Chart by TradingView

Samfine Creation Holdings Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$2.30$2.29
-0.43%		$2.56$2.2431,978 shs$9.30 million
06/05/2026$2.36$2.30
-2.54%		$2.40$2.3014,824 shs$9.34 million
06/04/2026$2.32$2.36
+1.72%		$2.51$2.3117,307 shs$9.58 million
06/03/2026$2.45$2.32
-5.31%		$2.68$2.1920,325 shs$9.42 million
06/02/2026$2.48$2.45
-1.21%		$2.51$2.3920,958 shs$10.07 million
06/01/2026$2.51$2.48
-1.20%		$2.52$2.3820,214 shs$10.07 million
05/29/2026$2.51$2.51$2.62$2.4821,507 shs$10.19 million
05/28/2026$2.53$2.51
-0.79%		$2.55$2.2525,239 shs$10.19 million
05/27/2026$2.48$2.53
+2.02%		$2.64$2.5216,633 shs$10.27 million
05/26/2026$2.53$2.48
-1.98%		$2.58$2.4813,180 shs$10.07 million
05/25/2026$2.53$2.53$2.57$2.5117,248 shs$10.27 million
05/22/2026$2.51$2.53
+0.80%		$2.57$2.5117,248 shs$10.27 million
05/21/2026$2.58$2.51
-2.71%		$2.62$2.3012,681 shs$10.19 million
05/20/2026$2.50$2.58
+3.20%		$2.58$2.5014,087 shs$10.48 million
05/19/2026$2.49$2.50
+0.40%		$2.55$2.3413,986 shs$10.15 million
05/18/2026$2.53$2.49
-1.58%		$2.52$2.4316,210 shs$10.11 million
05/15/2026$2.58$2.53
-1.94%		$2.61$2.2713,429 shs$10.27 million
05/14/2026$2.44$2.58
+5.74%		$2.59$2.3417,538 shs$10.48 million
05/13/2026$2.48$2.44
-1.61%		$2.50$2.408,131 shs$9.91 million
05/12/2026$2.46$2.48
+0.81%		$2.51$2.436,507 shs$10.07 million
05/11/2026$2.57$2.46
-4.35%		$2.58$2.2412,635 shs$9.99 million
05/08/2026$2.53$2.57
+1.86%		$2.60$2.537,631 shs$10.15 million
Related Companies

This page (NASDAQ:SFHG) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel