Go Pro
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free SFHG Stock Alerts

Samfine Creation Holdings Group (SFHG) Stock Chart & Stock Price History

Samfine Creation Holdings Group logo
$2.19 -0.20 (-8.37%)
Closing price 04:00 PM Eastern
Extended Trading
$2.16 -0.02 (-1.14%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Samfine Creation Holdings Group Stock Price Performance

The Samfine Creation Holdings Group (SFHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.08%, with a year-to-date return of -40.40%. In the past month, the stock has decreased 12.75%, reflecting recent market activity.

As of the latest close, Samfine Creation Holdings Group traded at $2.39 with a market cap of $9.68 million and volume of 17,191 shares.

Receive SFHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samfine Creation Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.81%
1 Month
Performance
-12.75%
3 Month
Performance
-13.44%
Year-To-Date
Performance
-40.40%
1 Year
Performance
-39.08%

SFHG Stock Chart for Monday, June, 29, 2026

SFHG Chart by TradingView

Samfine Creation Holdings Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$2.31$2.39
+3.25%		$2.51$2.3317,191 shs$9.68 million
06/25/2026$2.35$2.31
-1.70%		$2.44$1.9016,222 shs$9.38 million
06/24/2026$2.29$2.35
+2.62%		$2.46$2.3421,056 shs$9.54 million
06/23/2026$2.45$2.29
-6.53%		$2.46$2.2922,538 shs$9.30 million
06/22/2026$2.46$2.45
-0.41%		$2.46$2.3623,791 shs$9.95 million
06/19/2026$2.46$2.46$2.60$2.4625,387 shs$9.99 million
06/18/2026$2.45$2.46
+0.41%		$2.60$2.4625,387 shs$9.99 million
06/17/2026$2.50$2.45
-2.00%		$2.50$2.3416,885 shs$9.95 million
06/16/2026$2.55$2.50
-1.96%		$2.55$2.4917,548 shs$10.15 million
06/15/2026$2.61$2.55
-2.30%		$2.66$2.5023,395 shs$10.35 million
06/12/2026$2.58$2.61
+1.16%		$2.67$2.5823,819 shs$10.60 million
06/11/2026$2.58$2.58$2.84$2.5217,735 shs$10.48 million
06/10/2026$2.30$2.58
+12.17%		$2.96$2.3692,494 shs$10.48 million
06/09/2026$2.29$2.30
+0.44%		$2.46$2.2817,319 shs$9.34 million
06/08/2026$2.30$2.29
-0.43%		$2.56$2.2431,978 shs$9.30 million
06/05/2026$2.36$2.30
-2.54%		$2.40$2.3014,824 shs$9.34 million
06/04/2026$2.32$2.36
+1.72%		$2.51$2.3117,307 shs$9.58 million
06/03/2026$2.45$2.32
-5.31%		$2.68$2.1920,325 shs$9.42 million
06/02/2026$2.48$2.45
-1.21%		$2.51$2.3920,958 shs$10.07 million
06/01/2026$2.51$2.48
-1.20%		$2.52$2.3820,214 shs$10.07 million
05/29/2026$2.51$2.51$2.62$2.4821,507 shs$10.19 million
05/28/2026$2.53$2.51
-0.79%		$2.55$2.2525,239 shs$10.19 million
Related Companies

This page (NASDAQ:SFHG) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel