Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free QRHC Stock Alerts

Quest Resource (QRHC) Stock Chart & Stock Price History

Quest Resource logo
$1.41 +0.02 (+1.44%)
As of 08/21/2026 04:00 PM Eastern
Compare

Quest Resource Stock Price Performance

The Quest Resource (QRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.07%, with a year-to-date return of -24.19%. In the past month, the stock has increased 12.80%, reflecting recent market activity.

As of the latest close, Quest Resource traded at $1.41 with a market cap of $29.74 million and volume of 13,594 shares. Five years ago, the stock traded at $7.10, representing a 80.14% decrease over that period. At the time, it had a market cap of $133.49 million and a volume of 135,515 shares.

Receive QRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Resource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.62%
1 Month
Performance
+12.80%
3 Month
Performance
+22.61%
Year-To-Date
Performance
-24.19%
1 Year
Performance
-16.07%
5 Year
Performance
-80.14%

QRHC Stock Chart for Sunday, August, 23, 2026

QRHC Chart by TradingView

Quest Resource Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.39$1.41
+1.44%		$1.47$1.4013,594 shs$29.74 million
08/20/2026$1.38$1.39
+0.72%		$1.46$1.3817,665 shs$29.32 million
08/19/2026$1.56$1.38
-11.54%		$1.55$1.3844,144 shs$29.10 million
08/18/2026$1.63$1.56
-4.29%		$1.65$1.5313,709 shs$32.90 million
08/17/2026$1.60$1.63
+1.87%		$1.64$1.5385,609 shs$34.38 million
08/14/2026$1.46$1.60
+9.59%		$1.66$1.4596,222 shs$30.80 million
08/13/2026$1.42$1.46
+2.82%		$1.49$1.458,762 shs$30.79 million
08/12/2026$1.39$1.42
+2.16%		$1.48$1.3817,338 shs$29.95 million
08/11/2026$1.48$1.39
-6.08%		$1.48$1.3826,385 shs$31.19 million
08/10/2026$1.50$1.48
-1.33%		$1.50$1.3630,880 shs$31.18 million
08/07/2026$1.27$1.50
+18.11%		$1.50$1.37132,240 shs$31.61 million
08/06/2026$1.26$1.27
+0.79%		$1.29$1.2237,084 shs$26.76 million
08/05/2026$1.24$1.26
+1.61%		$1.27$1.2329,298 shs$26.55 million
08/04/2026$1.29$1.24
-3.88%		$1.33$1.2420,233 shs$26.13 million
08/03/2026$1.27$1.29
+1.57%		$1.33$1.279,377 shs$27.18 million
07/31/2026$1.32$1.27
-3.79%		$1.31$1.259,545 shs$26.76 million
07/30/2026$1.31$1.32
+0.76%		$1.34$1.2513,037 shs$27.82 million
07/29/2026$1.35$1.31
-2.60%		$1.33$1.292,009 shs$27.60 million
07/28/2026$1.25$1.35
+7.60%		$1.36$1.2925,173 shs$28.34 million
07/27/2026$1.23$1.25
+1.63%		$1.32$1.2312,053 shs$26.34 million
07/24/2026$1.25$1.23
-1.60%		$1.28$1.2111,995 shs$25.92 million
07/23/2026$1.25$1.25$1.27$1.238,388 shs$26.34 million
07/22/2026$1.29$1.25
-3.10%		$1.30$1.258,752 shs$26.34 million
Related Companies

This page (NASDAQ:QRHC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel