NASDAQ:QRHC

Quest Resource (QRHC) Stock Chart & Stock Price History

$7.40

0.00 (0.00%)

(As of 09/29/2023 ET)

Compare

Today's Range: $7.30
▼
$7.57
50-Day Range: $6.59
▼
$7.88
52-Week Range: $5.00
▼
$9.69

Volume: 18,279 shs
Average Volume: 31,293 shs
Market Capitalization: $146.37 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $12.50

Quest Resource Stock Price Performance

5 Day Performance: -0.54%
1 Month Performance: -5.73%
3 Month Performance: +13.50%
6 Month Performance: +20.52%
Year-To-Date Performance: +21.11%
1 Year Performance: -12.32%

Receive QRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Resource and its competitors with MarketBeat's FREE daily newsletter

QRHC Stock Chart for Sunday, October, 1, 2023

Quest Resource Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$7.40	$7.40	$7.53	$7.30	18,279 shs	$146.37 million
09/28/2023	$7.51	$7.40 -1.46%	$7.59	$7.36	16,501 shs	$146.37 million
09/27/2023	$7.44	$7.51 +0.94%	$7.52	$7.40	25,623 shs	$148.55 million
09/26/2023	$7.32	$7.44 +1.64%	$7.46	$7.36	4,719 shs	$147.16 million
09/25/2023	$7.30	$7.32 +0.27%	$7.50	$7.26	17,082 shs	$144.79 million
09/22/2023	$7.56	$7.30 -3.44%	$7.68	$7.30	31,132 shs	$144.39 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$7.51	$7.56 +0.67%	$7.56	$7.36	13,579 shs	$149.54 million
09/20/2023	$7.78	$7.51 -3.47%	$7.82	$7.40	34,444 shs	$148.55 million
09/19/2023	$7.69	$7.78 +1.17%	$7.78	$7.62	5,289 shs	$153.89 million
09/18/2023	$7.80	$7.69 -1.41%	$7.80	$7.62	27,935 shs	$152.12 million
09/15/2023	$7.88	$7.80 -1.02%	$7.93	$7.70	49,744 shs	$154.28 million
09/14/2023	$7.63	$7.88 +3.28%	$7.88	$7.72	18,718 shs	$155.88 million
09/13/2023	$7.61	$7.63 +0.26%	$7.89	$7.50	66,676 shs	$150.94 million
09/12/2023	$7.39	$7.61 +2.98%	$7.97	$7.47	69,713 shs	$150.53 million
09/11/2023	$7.34	$7.39 +0.68%	$7.54	$7.30	43,619 shs	$146.17 million
09/08/2023	$7.25	$7.34 +1.24%	$7.40	$7.23	30,579 shs	$145.19 million
09/07/2023	$7.40	$7.25 -2.03%	$7.40	$7.25	13,300 shs	$143.41 million
09/06/2023	$7.50	$7.40 -1.33%	$7.66	$7.34	33,523 shs	$146.37 million
09/05/2023	$7.85	$7.50 -4.46%	$7.93	$7.46	34,938 shs	$148.35 million
09/04/2023	$7.85	$7.85	$8.01	$7.66	88,600 shs	$155.27 million
09/01/2023	$7.78	$7.85 +0.90%	$8.01	$7.66	88,671 shs	$155.27 million
08/31/2023	$7.16	$7.78 +8.66%	$7.79	$7.20	50,931 shs	$153.89 million
08/30/2023	$7.41	$7.16 -3.37%	$7.50	$7.09	99,819 shs	$141.63 million
08/29/2023	$7.50	$7.41 -1.20%	$7.50	$7.34	37,066 shs	$146.57 million
08/28/2023	$7.44	$7.50 +0.81%	$7.64	$7.40	13,064 shs	$148.37 million
08/25/2023	$7.72	$7.44 -3.63%	$7.64	$7.40	31,234 shs	$147.16 million
08/24/2023	$7.75	$7.72 -0.39%	$7.75	$7.51	24,750 shs	$152.70 million
08/23/2023	$7.44	$7.75 +4.17%	$7.75	$7.25	15,676 shs	$153.31 million
08/22/2023	$7.52	$7.44 -1.06%	$7.79	$7.44	90,292 shs	$147.16 million
08/21/2023	$7.31	$7.52 +2.87%	$7.60	$7.26	58,521 shs	$148.75 million
08/18/2023	$7.25	$7.31 +0.83%	$7.40	$7.25	20,326 shs	$144.59 million
08/17/2023	$7.37	$7.25 -1.63%	$7.43	$7.02	52,342 shs	$143.41 million
08/16/2023	$7.42	$7.37 -0.67%	$7.58	$7.21	34,792 shs	$145.56 million
08/15/2023	$6.71	$7.42 +10.58%	$7.54	$6.86	145,931 shs	$146.55 million
08/14/2023	$6.95	$6.71 -3.45%	$6.88	$6.56	32,341 shs	$132.52 million
08/11/2023	$6.95	$6.95	$6.95	$6.80	17,736 shs	$137.26 million
08/10/2023	$6.82	$6.95 +1.91%	$6.95	$6.85	23,091 shs	$137.26 million
08/09/2023	$6.80	$6.82 +0.29%	$6.91	$6.63	8,639 shs	$134.70 million
08/08/2023	$6.81	$6.80 -0.15%	$6.80	$6.70	17,334 shs	$134.30 million
08/07/2023	$6.90	$6.81 -1.30%	$7.00	$6.75	9,590 shs	$134.50 million

08/04/2023	$6.72	$6.90 +2.68%	$6.92	$6.64	13,617 shs	$136.28 million
08/03/2023	$6.59	$6.72 +1.97%	$6.80	$6.53	26,757 shs	$132.72 million
08/02/2023	$6.61	$6.59 -0.30%	$6.62	$6.50	31,385 shs	$130.15 million
08/01/2023	$6.62	$6.61 -0.15%	$6.62	$6.51	32,197 shs	$130.55 million
07/31/2023	$6.98	$6.62 -5.16%	$6.85	$6.57	87,398 shs	$130.75 million
07/28/2023	$6.65	$6.98 +4.96%	$6.98	$6.56	11,521 shs	$137.86 million
07/27/2023	$6.95	$6.65 -4.32%	$6.99	$6.51	37,124 shs	$131.34 million
07/26/2023	$6.84	$6.95 +1.61%	$6.98	$6.84	28,862 shs	$137.26 million
07/25/2023	$6.87	$6.84 -0.44%	$6.97	$6.80	32,074 shs	$135.09 million
07/24/2023	$6.86	$6.87 +0.15%	$7.04	$6.82	23,282 shs	$135.68 million
07/21/2023	$7.04	$6.86 -2.56%	$7.08	$6.86	23,248 shs	$135.49 million
07/20/2023	$6.97	$7.04 +1.00%	$7.15	$6.94	21,370 shs	$139.04 million
07/19/2023	$7.48	$6.97 -6.82%	$7.42	$6.72	68,729 shs	$137.66 million
07/18/2023	$7.47	$7.48 +0.13%	$7.50	$7.15	29,321 shs	$147.73 million
07/17/2023	$7.38	$7.47 +1.22%	$7.72	$7.35	29,242 shs	$147.53 million
07/14/2023	$7.50	$7.38 -1.60%	$7.44	$7.28	41,430 shs	$145.76 million
07/13/2023	$7.48	$7.50 +0.27%	$7.50	$7.30	50,295 shs	$148.13 million
07/12/2023	$7.12	$7.48 +5.06%	$7.50	$6.94	63,712 shs	$147.73 million
07/11/2023	$7.06	$7.12 +0.85%	$7.20	$6.94	35,808 shs	$140.62 million
07/10/2023	$6.83	$7.06 +3.37%	$7.18	$6.79	153,336 shs	$139.44 million
07/07/2023	$6.62	$6.83 +3.17%	$6.87	$6.51	90,006 shs	$134.89 million
07/06/2023	$6.37	$6.62 +3.92%	$6.63	$6.27	11,566 shs	$130.75 million
07/05/2023	$6.64	$6.37 -4.07%	$6.65	$6.32	23,954 shs	$125.81 million
07/04/2023	$6.64	$6.64	$6.64	$6.52	38,549 shs	$131.14 million
07/03/2023	$6.52	$6.64 +1.84%	$6.64	$6.52	38,548 shs	$131.14 million
06/30/2023	$6.47	$6.52 +0.77%	$6.52	$6.39	16,517 shs	$128.77 million

Related Companies:

This page (NASDAQ:QRHC) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Quest Resource (QRHC) Stock Chart & Stock Price History

Quest Resource Stock Price Performance

QRHC Stock Chart for Sunday, October, 1, 2023

Quest Resource Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info