Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free QRHC Stock Alerts

Quest Resource (QRHC) Stock Chart & Stock Price History

Quest Resource logo
$1.09 +0.02 (+1.87%)
As of 03:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Quest Resource Stock Price Performance

The Quest Resource (QRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.57%, with a year-to-date return of -41.40%. In the past month, the stock has decreased 2.68%, reflecting recent market activity.

As of the latest close, Quest Resource traded at $1.07 with a market cap of $22.48 million and volume of 31,268 shares. Five years ago, the stock traded at $3.28, representing a 66.77% decrease over that period. At the time, it had a market cap of $60.40 million and a volume of 94,376 shares.

Receive QRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Resource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.22%
1 Month
Performance
-2.68%
3 Month
Performance
-44.39%
Year-To-Date
Performance
-41.40%
1 Year
Performance
-46.57%
5 Year
Performance
-66.77%

QRHC Stock Chart for Thursday, May, 14, 2026

QRHC Chart by TradingView

Quest Resource Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$1.06$1.07
+0.94%		$1.09$1.0531,268 shs$22.48 million
05/12/2026$1.07$1.06
-0.93%		$1.07$1.0032,585 shs$22.22 million
05/11/2026$1.15$1.07
-6.96%		$1.15$1.0743,858 shs$22.43 million
05/08/2026$1.08$1.15
+6.48%		$1.16$1.0698,812 shs$22.64 million
05/07/2026$1.10$1.08
-1.82%		$1.17$1.08123,283 shs$22.64 million
05/06/2026$1.13$1.10
-2.22%		$1.15$1.1049,925 shs$23.06 million
05/05/2026N/A$1.13$1.14$1.1216,671 shs$23.58 million
04/30/2026$1.14$1.13
-0.88%		$1.15$1.1120,782 shs$23.69 million
04/29/2026$1.12$1.14
+1.79%		$1.15$1.139,053 shs$23.89 million
04/28/2026$1.12$1.12$1.15$1.127,856 shs$23.48 million
04/27/2026$1.14$1.12
-1.75%		$1.15$1.1121,813 shs$23.48 million
04/24/2026$1.15$1.14
-0.87%		$1.20$1.0951,699 shs$23.89 million
04/23/2026$1.11$1.15
+3.60%		$1.15$1.1059,442 shs$24.10 million
04/22/2026$1.14$1.11
-2.63%		$1.13$1.1020,124 shs$23.27 million
04/21/2026$1.15$1.14
-0.87%		$1.15$1.1340,020 shs$23.89 million
04/20/2026$1.18$1.15
-2.54%		$1.18$1.05141,959 shs$24.10 million
04/17/2026$1.13$1.18
+4.42%		$1.39$1.10140,971 shs$24.73 million
04/16/2026$1.10$1.13
+2.73%		$1.13$1.0721,478 shs$23.69 million
04/15/2026$1.12$1.10
-1.79%		$1.16$1.1024,251 shs$23.06 million
04/14/2026$1.17$1.12
-4.27%		$1.19$1.1224,545 shs$23.48 million
04/13/2026$1.12$1.17
+4.46%		$1.18$1.1412,788 shs$24.52 million
Related Companies

This page (NASDAQ:QRHC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel