Top 5 Stocks to Buy Now
→ This Startup is Growing 23X Faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free QRHC Stock Alerts

Quest Resource (QRHC) Stock Chart & Stock Price History

Quest Resource logo
$1.38 -0.05 (-3.50%)
As of 06/23/2026 04:00 PM Eastern
Compare

Quest Resource Stock Price Performance

The Quest Resource (QRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -25.81%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Quest Resource traded at $1.38 with a market cap of $29.08 million and volume of 47,505 shares. Five years ago, the stock traded at $6.15, representing a 77.56% decrease over that period. At the time, it had a market cap of $114.75 million and a volume of 66,810 shares.

Receive QRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Resource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
+20.00%
3 Month
Performance
+15.00%
Year-To-Date
Performance
-25.81%
1 Year
Performance
-40.00%
5 Year
Performance
-77.56%

QRHC Stock Chart for Wednesday, June, 24, 2026

QRHC Chart by TradingView

Quest Resource Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$1.43$1.38
-3.50%		$1.45$1.3547,505 shs$29.08 million
06/22/2026$1.34$1.43
+6.72%		$1.47$1.3815,126 shs$30.13 million
06/19/2026$1.34$1.34$1.54$1.34117,589 shs$28.23 million
06/18/2026$1.42$1.34
-5.63%		$1.54$1.34117,589 shs$28.23 million
06/17/2026$1.45$1.42
-2.07%		$1.54$1.3837,616 shs$29.93 million
06/16/2026$1.37$1.45
+5.84%		$1.60$1.18417,456 shs$30.55 million
06/15/2026$1.37$1.37$1.41$1.3419,851 shs$28.87 million
06/12/2026$1.33$1.37
+3.01%		$1.38$1.3416,915 shs$28.87 million
06/11/2026$1.35$1.33
-1.48%		$1.40$1.3113,506 shs$28.03 million
06/10/2026$1.40$1.35
-3.57%		$1.42$1.3527,835 shs$28.45 million
06/09/2026$1.28$1.40
+9.37%		$1.44$1.3126,185 shs$29.50 million
06/08/2026$1.26$1.28
+1.59%		$1.30$1.2511,930 shs$26.98 million
06/05/2026$1.37$1.26
-8.03%		$1.39$1.2529,491 shs$26.48 million
06/04/2026$1.37$1.37$1.46$1.3220,566 shs$28.78 million
06/03/2026$1.34$1.37
+2.24%		$1.39$1.3335,040 shs$28.78 million
06/02/2026$1.36$1.34
-1.47%		$1.40$1.3031,822 shs$28.58 million
06/01/2026$1.18$1.36
+15.25%		$1.37$1.1691,602 shs$28.57 million
05/29/2026$1.19$1.18
-0.84%		$1.19$1.1612,252 shs$24.79 million
05/28/2026$1.14$1.19
+4.39%		$1.22$1.14215,109 shs$25.00 million
05/27/2026$1.12$1.14
+1.79%		$1.15$1.1233,275 shs$23.96 million
05/26/2026$1.15$1.12
-2.61%		$1.15$1.1117,675 shs$23.53 million
05/25/2026$1.15$1.15$1.15$1.138,365 shs$24.16 million
Related Companies

This page (NASDAQ:QRHC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel