QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Quest Resource (QRHC) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free QRHC Stock Alerts
$8.66
-0.24 (-2.70%)
(As of 05:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quest Resource Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
+21.97%
3 Month
Performance
+26.06%
6 Month
Performance
+19.94%
Year-To-Date
Performance
+18.14%
1 Year
Performance
+54.37%
Receive QRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Resource and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

QRHC Stock Chart for Friday, April, 19, 2024

QRHC Chart by TradingView

Quest Resource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.97$8.90
-0.78%		$9.06$8.8428,729 shs$179.51 million
04/17/2024$8.84$8.97
+1.47%		$9.14$8.7625,494 shs$180.93 million
04/16/2024$9.16$8.84
-3.49%		$9.11$8.8226,547 shs$178.30 million
04/15/2024$9.03$9.16
+1.44%		$9.39$8.74108,138 shs$184.77 million
04/12/2024$9.40$9.03
-3.94%		$9.47$9.0322,180 shs$182.14 million
04/11/2024$8.95$9.40
+5.03%		$9.69$8.8675,561 shs$189.61 million
04/10/2024$9.03$8.95
-0.89%		$9.06$8.7736,893 shs$180.53 million
04/09/2024$9.07$9.03
-0.44%		$9.15$8.8025,635 shs$182.14 million
04/08/2024$8.91$9.07
+1.80%		$9.08$8.999,611 shs$182.94 million
04/05/2024$9.42$8.91
-5.41%		$9.67$8.8946,020 shs$179.72 million
04/04/2024$9.27$9.42
+1.62%		$9.93$9.12148,147 shs$190.00 million
04/03/2024$8.19$9.27
+13.19%		$9.50$8.0683,764 shs$186.98 million
04/02/2024$8.49$8.19
-3.53%		$8.53$8.1755,248 shs$165.19 million
04/01/2024$8.58$8.49
-1.05%		$8.84$8.0166,096 shs$171.24 million
03/29/2024$8.58$8.58$8.90$8.0145,028 shs$173.06 million
03/28/2024$8.85$8.58
-3.05%		$8.90$8.0145,028 shs$173.06 million
03/27/2024$8.51$8.85
+4.00%		$8.86$8.5196,241 shs$178.50 million
03/26/2024$8.25$8.51
+3.15%		$8.63$8.1879,167 shs$171.65 million
03/25/2024$7.64$8.25
+7.98%		$8.25$7.5794,013 shs$166.40 million
03/22/2024$7.38$7.64
+3.52%		$7.64$7.24142,925 shs$154.10 million
03/21/2024$7.14$7.38
+3.36%		$7.45$7.1620,608 shs$148.86 million
03/20/2024$7.10$7.14
+0.56%		$7.22$7.028,692 shs$144.01 million
03/19/2024$6.98$7.10
+1.72%		$7.35$7.0338,224 shs$143.21 million
03/18/2024$7.04$6.98
-0.85%		$7.13$6.9319,785 shs$140.79 million
03/15/2024$7.11$7.04
-0.98%		$7.15$6.9236,054 shs$142.00 million
03/14/2024$7.08$7.11
+0.42%		$7.25$7.0071,182 shs$142.63 million
03/13/2024$6.97$7.08
+1.58%		$7.20$6.80141,055 shs$142.03 million
03/12/2024$7.05$6.97
-1.13%		$7.13$6.9725,877 shs$139.82 million
03/11/2024$7.00$7.05
+0.71%		$7.05$6.9614,672 shs$141.42 million
03/08/2024$7.07$7.00
-0.99%		$7.18$7.0041,247 shs$140.42 million
03/07/2024$6.97$7.07
+1.43%		$7.15$6.9618,102 shs$141.82 million
03/06/2024$6.93$6.97
+0.58%		$7.02$6.9313,461 shs$139.82 million
03/05/2024$6.88$6.93
+0.73%		$6.97$6.8514,744 shs$139.02 million
03/04/2024$7.00$6.88
-1.71%		$7.00$6.8122,525 shs$138.01 million
03/01/2024$7.03$7.00
-0.43%		$7.01$6.9035,247 shs$140.42 million
02/29/2024$6.99$7.03
+0.57%		$7.10$6.9811,626 shs$141.02 million
02/28/2024$7.16$6.99
-2.37%		$7.17$6.9726,467 shs$140.22 million
02/27/2024$7.07$7.16
+1.27%		$7.16$7.1027,573 shs$143.63 million
02/26/2024$7.01$7.07
+0.86%		$7.20$6.9628,429 shs$141.82 million
02/23/2024$6.99$7.01
+0.29%		$7.03$6.968,842 shs$140.62 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024$7.00$6.99
-0.14%		$7.02$6.9514,619 shs$140.22 million
02/21/2024$7.02$7.00
-0.28%		$7.04$6.9511,413 shs$140.42 million
02/20/2024$7.06$7.02
-0.57%		$7.10$6.9414,029 shs$140.82 million
02/19/2024$7.06$7.06$7.09$6.8613,800 shs$141.62 million
02/16/2024$6.97$7.06
+1.29%		$7.09$6.8613,820 shs$141.62 million
02/15/2024$6.97$6.97$7.07$6.8630,506 shs$139.82 million
02/14/2024$6.86$6.97
+1.60%		$7.09$6.7510,275 shs$139.82 million
02/13/2024$7.01$6.86
-2.14%		$7.09$6.7513,902 shs$137.61 million
02/12/2024$7.21$7.01
-2.77%		$7.16$7.0114,152 shs$140.62 million
02/09/2024$6.92$7.21
+4.19%		$7.25$6.7719,305 shs$144.63 million
02/08/2024$7.15$6.92
-3.22%		$7.28$6.9018,360 shs$138.82 million
02/07/2024$6.58$7.15
+8.66%		$7.15$6.5854,216 shs$143.43 million
02/06/2024$6.51$6.58
+1.08%		$6.71$6.5118,266 shs$132.00 million
02/05/2024$6.74$6.51
-3.41%		$6.72$6.5011,518 shs$130.59 million
02/02/2024$6.80$6.74
-0.88%		$6.81$6.5520,120 shs$135.20 million
02/01/2024$6.90$6.80
-1.45%		$6.99$6.6561,913 shs$136.41 million
01/31/2024$6.88$6.90
+0.29%		$7.00$6.8017,142 shs$138.41 million
01/30/2024$6.89$6.88
-0.15%		$6.92$6.8444,405 shs$138.01 million
01/29/2024$6.81$6.89
+1.17%		$6.89$6.8014,173 shs$138.21 million
01/26/2024$6.91$6.81
-1.45%		$6.99$6.7641,132 shs$136.61 million
01/25/2024$7.00$6.91
-1.29%		$7.01$6.779,916 shs$138.62 million
01/24/2024$6.86$7.00
+2.04%		$7.10$6.8313,258 shs$140.42 million
01/23/2024$7.12$6.86
-3.65%		$7.34$6.8613,779 shs$137.61 million
01/22/2024$6.87$7.12
+3.64%		$7.12$7.075,931 shs$142.83 million
01/19/2024$6.74$6.87
+1.93%		$6.87$6.668,353 shs$137.81 million
01/18/2024$6.85$6.74
-1.61%		$6.92$6.6118,848 shs$135.20 million

Related Companies:
This page (NASDAQ:QRHC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company