Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Free VERI Stock Alerts

Veritone (VERI) Stock Chart & Stock Price History

Veritone logo
$2.71 -0.04 (-1.45%)
Closing price 03/20/2025 04:00 PM Eastern
Extended Trading
$2.80 +0.09 (+3.14%)
As of 03/20/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Veritone Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
-4.91%
3 Month
Performance
+17.83%
6 Month
Performance
-26.36%
Year-To-Date
Performance
-17.38%
1 Year
Performance
-26.16%
Receive VERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veritone and its competitors with MarketBeat's FREE daily newsletter.

VERI Stock Chart for Friday, March, 21, 2025

VERI Chart by TradingView
Remove Ads

Veritone Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/20/2025$2.75$2.71
-1.45%		$2.80$2.68207,467 shs$108.89 million
03/19/2025$2.60$2.75
+5.77%		$2.77$2.63386,944 shs$110.50 million
03/18/2025$2.78$2.60
-6.47%		$2.74$2.50444,712 shs$111.70 million
03/17/2025$2.61$2.78
+6.51%		$2.88$2.66675,198 shs$111.70 million
03/14/2025$2.34$2.61
+11.54%		$2.63$2.27545,813 shs$104.87 million
03/13/2025$2.42$2.34
-3.31%		$2.43$2.32253,360 shs$94.02 million
03/12/2025$2.36$2.42
+2.54%		$2.47$2.37319,552 shs$97.24 million
03/11/2025$2.34$2.36
+0.85%		$2.43$2.28315,061 shs$94.83 million
03/10/2025$2.49$2.34
-6.02%		$2.45$2.23661,773 shs$94.02 million
03/07/2025$2.47$2.49
+0.81%		$2.58$2.37313,403 shs$100.05 million
03/06/2025$2.57$2.47
-3.89%		$2.67$2.46367,436 shs$99.25 million
03/05/2025$2.44$2.57
+5.33%		$2.59$2.43306,907 shs$103.26 million
03/04/2025$2.48$2.44
-1.61%		$2.54$2.37524,260 shs$98.04 million
03/03/2025$2.76$2.48
-10.14%		$2.79$2.44696,536 shs$99.65 million
02/28/2025$2.68$2.76
+2.99%		$2.76$2.53475,492 shs$110.90 million
02/27/2025$2.75$2.68
-2.55%		$2.83$2.63382,006 shs$107.68 million
02/26/2025$2.46$2.75
+11.79%		$2.76$2.46699,896 shs$110.50 million
02/25/2025$2.69$2.46
-8.55%		$2.70$2.45977,259 shs$98.84 million
02/24/2025$2.85$2.69
-5.61%		$2.94$2.68882,430 shs$108.08 million
02/21/2025$2.94$2.85
-3.06%		$2.99$2.81769,569 shs$114.51 million
02/20/2025$3.01$2.94
-2.33%		$3.08$2.86511,458 shs$118.13 million
Related Companies

This page (NASDAQ:VERI) was last updated on 3/21/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored