Free Trial

Veritone (VERI) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free VERI Stock Alerts
$3.42
-0.15 (-4.21%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Veritone Stock Price Performance

5 Day
Performance
-6.69%
1 Month
Performance
-31.84%
3 Month
Performance
+90.25%
6 Month
Performance
+49.13%
Year-To-Date
Performance
+88.67%
1 Year
Performance
-28.26%
Receive VERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veritone and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

VERI Stock Chart for Friday, April, 26, 2024

VERI Chart by TradingView

Veritone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.56$3.42
-4.07%		$3.53$3.31503,433 shs$126.80 million
04/24/2024$3.83$3.56
-7.05%		$3.99$3.43987,228 shs$132.18 million
04/23/2024$3.56$3.83
+7.58%		$4.05$3.481.01 million shs$142.21 million
04/22/2024$3.66$3.56
-2.73%		$3.83$3.331.03 million shs$132.18 million
04/19/2024$3.85$3.66
-4.94%		$3.90$3.52779,154 shs$135.90 million
04/18/2024$3.78$3.85
+1.85%		$4.03$3.64765,140 shs$142.95 million
04/17/2024$4.38$3.78
-13.60%		$4.59$3.522.83 million shs$140.35 million
04/16/2024$4.57$4.38
-4.27%		$4.94$4.361.30 million shs$162.44 million
04/15/2024$4.86$4.57
-5.97%		$5.06$4.531.10 million shs$169.69 million
04/12/2024$4.72$4.86
+2.97%		$5.13$4.581.78 million shs$180.45 million
04/11/2024$5.24$4.72
-9.92%		$5.36$4.453.45 million shs$175.26 million
04/10/2024$6.39$5.24
-18.00%		$6.43$5.153.71 million shs$237.27 million
04/09/2024$6.97$6.39
-8.32%		$7.17$6.271.66 million shs$237.26 million
04/08/2024$6.54$6.97
+6.66%		$7.17$6.151.96 million shs$258.80 million
04/05/2024$6.87$6.54
-4.88%		$6.94$6.162.28 million shs$242.65 million
04/04/2024$6.45$6.87
+6.51%		$7.76$6.515.36 million shs$255.08 million
04/03/2024$6.04$6.45
+6.79%		$6.50$5.732.42 million shs$239.49 million
04/02/2024$5.36$6.04
+12.69%		$6.09$4.832.82 million shs$224.27 million
04/01/2024$5.26$5.36
+1.90%		$5.70$5.211.55 million shs$199.02 million
03/29/2024$5.26$5.26$5.99$4.934.12 million shs$195.30 million
03/28/2024$5.76$5.26
-8.68%		$5.99$4.934.11 million shs$195.30 million
03/27/2024$6.16$5.76
-6.49%		$6.99$5.585.45 million shs$213.87 million
03/26/2024$5.01$6.16
+22.95%		$6.38$4.719.38 million shs$228.72 million
03/25/2024$4.87$5.01
+2.87%		$5.48$4.324.53 million shs$186.02 million
03/22/2024$3.67$4.87
+32.70%		$5.18$3.688.33 million shs$180.82 million
03/21/2024$3.96$3.67
-7.32%		$4.06$3.512.36 million shs$136.27 million
03/20/2024$3.92$3.96
+1.15%		$4.47$3.684.72 million shs$147.04 million
03/19/2024$3.45$3.92
+13.48%		$4.25$3.115.78 million shs$145.36 million
03/18/2024$3.88$3.45
-11.08%		$4.30$2.828.33 million shs$128.10 million
03/15/2024$2.73$3.88
+42.12%		$3.90$2.7313.69 million shs$144.06 million
03/14/2024$2.17$2.73
+25.81%		$3.09$2.2122.45 million shs$101.37 million
03/13/2024$1.71$2.17
+26.90%		$3.07$1.7423.11 million shs$80.57 million
03/12/2024$1.85$1.71
-7.32%		$1.92$1.66900,709 shs$63.49 million
03/11/2024$2.24$1.85
-17.63%		$2.36$1.84679,498 shs$68.51 million
03/08/2024$2.19$2.24
+2.28%		$2.33$2.12444,639 shs$83.17 million
03/07/2024$2.10$2.19
+4.29%		$2.23$2.11257,951 shs$81.32 million
03/06/2024$1.97$2.10
+6.60%		$2.15$2.00339,422 shs$77.97 million
03/05/2024$2.30$1.97
-14.35%		$2.30$1.89581,095 shs$73.15 million
03/04/2024$2.25$2.30
+2.22%		$2.44$2.23424,769 shs$85.40 million
03/01/2024$2.29$2.25
-1.75%		$2.33$2.11429,764 shs$83.54 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$2.05$2.29
+11.98%		$2.30$2.09465,807 shs$85.03 million
02/28/2024$2.14$2.05
-4.44%		$2.23$2.02437,896 shs$75.93 million
02/27/2024$1.85$2.14
+15.68%		$2.20$1.85656,011 shs$79.46 million
02/26/2024$1.80$1.85
+3.06%		$1.86$1.77234,789 shs$68.69 million
02/23/2024$1.95$1.79
-7.97%		$1.96$1.75391,637 shs$66.46 million
02/22/2024$1.94$1.95
+0.26%		$2.05$1.92417,827 shs$72.22 million
02/21/2024$2.31$1.94
-16.02%		$2.29$1.89679,702 shs$72.03 million
02/20/2024$2.51$2.31
-7.97%		$2.54$2.29500,763 shs$85.77 million
02/19/2024$2.51$2.51$2.63$2.31724,500 shs$93.20 million
02/16/2024$2.60$2.51
-3.28%		$2.63$2.31724,598 shs$93.20 million
02/15/2024$2.46$2.60
+5.70%		$2.60$2.30819,304 shs$96.35 million
02/14/2024$2.20$2.46
+11.59%		$2.56$2.221.11 million shs$91.15 million
02/13/2024$1.99$2.20
+10.55%		$2.25$1.78922,490 shs$81.69 million
02/12/2024$1.88$1.99
+5.85%		$2.09$1.89609,771 shs$73.89 million
02/09/2024$1.73$1.88
+8.67%		$1.92$1.73446,358 shs$69.80 million
02/08/2024$1.72$1.73
+0.58%		$1.75$1.67256,157 shs$64.24 million
02/07/2024$1.79$1.72
-3.91%		$1.80$1.72176,945 shs$63.86 million
02/06/2024$1.70$1.79
+5.29%		$1.86$1.70207,152 shs$66.46 million
02/05/2024$1.78$1.70
-4.49%		$1.78$1.69133,879 shs$63.12 million
02/02/2024$1.70$1.78
+4.71%		$1.79$1.69261,600 shs$66.09 million
02/01/2024$1.65$1.70
+3.03%		$1.84$1.69322,399 shs$63.12 million
01/31/2024$1.77$1.65
-6.78%		$1.77$1.65212,145 shs$61.26 million
01/30/2024$1.80$1.77
-1.39%		$1.79$1.67257,966 shs$65.72 million
01/29/2024$1.70$1.80
+5.59%		$1.80$1.67141,699 shs$66.65 million
01/26/2024$1.80$1.70
-5.29%		$1.80$1.69230,997 shs$63.12 million
01/25/2024$1.82$1.80
-1.10%		$1.88$1.77237,426 shs$66.65 million
01/24/2024$1.87$1.82
-2.94%		$1.99$1.79352,484 shs$67.39 million

Related Companies:
This page (NASDAQ:VERI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders