Go Pro
→ A Dark Day Is Coming to America (From TradeSmith) (Ad)tc pixel Free API Stock Alerts

Agora (API) Stock Chart & Stock Price History

Agora logo
$4.36 +0.04 (+0.93%)
As of 08/21/2026 04:00 PM Eastern
Compare

Agora Stock Price Performance

The Agora (API) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.51%, with a year-to-date return of 7.13%. In the past month, the stock has increased 11.79%, reflecting recent market activity.

As of the latest close, Agora traded at $4.36 with a market cap of $380.70 million and volume of 70,651 shares. Five years ago, the stock traded at $27.09, representing a 83.91% decrease over that period. At the time, it had a market cap of $2.87 billion and a volume of 2.31 million shares.

Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agora and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+11.79%
3 Month
Performance
+19.78%
Year-To-Date
Performance
+7.13%
1 Year
Performance
+23.51%
5 Year
Performance
-83.91%

API Stock Chart for Saturday, August, 22, 2026

API Chart by TradingView

Agora Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$4.32$4.36
+0.93%		$4.37$4.2670,651 shs$380.70 million
08/20/2026$4.40$4.32
-1.82%		$4.38$4.27145,079 shs$377.22 million
08/19/2026$4.45$4.40
-1.12%		$4.52$4.37125,900 shs$384.21 million
08/18/2026$4.40$4.45
+1.14%		$4.55$4.39114,344 shs$388.56 million
08/17/2026$4.64$4.40
-5.17%		$4.64$4.37430,369 shs$384.21 million
08/14/2026$4.83$4.64
-3.93%		$4.73$4.46644,976 shs$405.17 million
08/13/2026$4.48$4.83
+7.81%		$4.86$4.50346,174 shs$421.76 million
08/12/2026$4.67$4.48
-4.07%		$4.68$4.46501,144 shs$391.18 million
08/11/2026$4.57$4.67
+2.19%		$4.75$4.51346,263 shs$407.78 million
08/10/2026$4.46$4.57
+2.47%		$4.58$4.44221,904 shs$399.05 million
08/07/2026$4.15$4.46
+7.47%		$4.50$4.15605,650 shs$389.45 million
08/06/2026$4.13$4.15
+0.48%		$4.15$4.11243,247 shs$362.36 million
08/05/2026$4.09$4.13
+0.98%		$4.14$4.07231,365 shs$360.63 million
08/04/2026$4.07$4.09
+0.49%		$4.14$4.06175,972 shs$357.14 million
08/03/2026$4.00$4.07
+1.75%		$4.10$4.01250,187 shs$355.38 million
07/31/2026$3.98$4.00
+0.50%		$4.02$3.82150,158 shs$349.26 million
07/30/2026$3.94$3.98
+1.02%		$4.00$3.91310,666 shs$347.53 million
07/29/2026$3.94$3.94$4.03$3.92444,890 shs$344.04 million
07/28/2026$3.98$3.94
-1.01%		$4.00$3.88196,593 shs$344.03 million
07/27/2026$3.85$3.98
+3.38%		$4.00$3.87307,824 shs$347.53 million
07/24/2026$3.89$3.85
-1.03%		$3.91$3.8193,796 shs$336.18 million
07/23/2026$3.90$3.89
-0.26%		$3.97$3.85208,317 shs$339.68 million
07/22/2026$3.95$3.90
-1.27%		$3.92$3.82127,768 shs$340.53 million
07/21/2026$3.99$3.95
-1.00%		$3.99$3.89328,840 shs$344.91 million
Related Companies

This page (NASDAQ:API) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel