Go Pro

Agora (API) Stock Chart & Stock Price History

Agora logo
$4.00 +0.02 (+0.50%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$4.00 0.00 (-0.12%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Agora Stock Price Performance

The Agora (API) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.99%, with a year-to-date return of -1.72%. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, Agora traded at $4.00 with a market cap of $349.26 million and volume of 150,158 shares. Five years ago, the stock traded at $32.12, representing a 87.55% decrease over that period. At the time, it had a market cap of $3.40 billion and a volume of 516,011 shares.

Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agora and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-0.25%
Year-To-Date
Performance
-1.72%
1 Year
Performance
+8.99%
5 Year
Performance
-87.55%

API Stock Chart for Sunday, August, 2, 2026

Agora Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$3.98$4.00
+0.50%
$4.02$3.82150,158 shs$349.26 million
07/30/2026$3.94$3.98
+1.02%
$4.00$3.91310,666 shs$347.53 million
07/29/2026$3.94$3.94$4.03$3.92444,890 shs$344.04 million
07/28/2026$3.98$3.94
-1.01%
$4.00$3.88196,593 shs$344.03 million
07/27/2026$3.85$3.98
+3.38%
$4.00$3.87307,824 shs$347.53 million
07/24/2026$3.89$3.85
-1.03%
$3.91$3.8193,796 shs$336.18 million
07/23/2026$3.90$3.89
-0.26%
$3.97$3.85208,317 shs$339.68 million
07/22/2026$3.95$3.90
-1.27%
$3.92$3.82127,768 shs$340.53 million
07/21/2026$3.99$3.95
-1.00%
$3.99$3.89328,840 shs$344.91 million
07/20/2026$3.91$3.99
+2.05%
$4.08$3.96253,316 shs$348.41 million
07/17/2026$4.00$3.91
-2.25%
$4.03$3.87150,197 shs$341.42 million
07/16/2026$4.04$4.00
-0.99%
$4.05$3.98345,362 shs$349.26 million
07/15/2026$3.98$4.04
+1.51%
$4.10$3.99220,257 shs$352.77 million
07/14/2026$4.17$3.98
-4.56%
$4.21$3.95311,695 shs$347.53 million
07/13/2026$4.22$4.17
-1.18%
$4.26$4.14258,968 shs$364.12 million
07/10/2026$4.33$4.22
-2.54%
$4.36$4.21376,180 shs$368.49 million
07/09/2026$4.16$4.33
+4.09%
$4.35$4.18474,589 shs$378.08 million
07/08/2026$4.11$4.16
+1.22%
$4.19$4.07335,698 shs$363.25 million
07/07/2026$4.13$4.11
-0.48%
$4.20$4.06306,327 shs$358.89 million
07/06/2026$4.01$4.13
+2.99%
$4.17$4.00262,083 shs$360.62 million
07/03/2026$4.01$4.01$4.18$3.98330,671 shs$350.15 million
07/02/2026$4.06$4.01
-1.23%
$4.18$3.98330,671 shs$350.14 million
07/01/2026$3.99$4.06
+1.75%
$4.12$3.96269,401 shs$354.52 million

This page (NASDAQ:API) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners