Free Trial

Agora (API) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free API Stock Alerts
$2.50
+0.01 (+0.40%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Agora Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
-0.40%
3 Month
Performance
-10.11%
6 Month
Performance
-10.43%
Year-To-Date
Performance
-5.32%
1 Year
Performance
-21.20%
Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agora and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

API Stock Chart for Thursday, April, 25, 2024

API Chart by TradingView

Agora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.49$2.49$2.53$2.4864,943 shs$267.65 million
04/23/2024$2.45$2.49
+1.63%		$2.53$2.4288,927 shs$267.65 million
04/22/2024$2.40$2.45
+2.08%		$2.48$2.3989,975 shs$263.35 million
04/19/2024$2.43$2.40
-1.23%		$2.43$2.34132,088 shs$257.98 million
04/18/2024$2.41$2.43
+0.83%		$2.46$2.4093,675 shs$261.20 million
04/17/2024$2.36$2.41
+2.12%		$2.43$2.3894,421 shs$259.05 million
04/16/2024$2.37$2.36
-0.42%		$2.38$2.32119,494 shs$253.68 million
04/15/2024$2.44$2.37
-2.87%		$2.47$2.36184,565 shs$254.75 million
04/12/2024$2.50$2.44
-2.40%		$2.55$2.43163,175 shs$262.28 million
04/11/2024$2.50$2.50$2.56$2.48114,132 shs$268.72 million
04/10/2024$2.52$2.50
-0.79%		$2.52$2.4958,210 shs$268.73 million
04/09/2024$2.50$2.52
+0.80%		$2.54$2.48104,923 shs$270.88 million
04/08/2024$2.55$2.50
-1.96%		$2.61$2.49160,963 shs$268.73 million
04/05/2024$2.68$2.55
-4.85%		$2.68$2.55136,754 shs$274.10 million
04/04/2024$2.59$2.68
+3.47%		$2.76$2.60171,830 shs$288.07 million
04/03/2024$2.54$2.59
+1.97%		$2.61$2.52100,647 shs$278.40 million
04/02/2024$2.55$2.54
-0.39%		$2.55$2.4996,984 shs$273.03 million
04/01/2024$2.51$2.55
+1.59%		$2.56$2.5097,863 shs$274.10 million
03/29/2024$2.51$2.51$2.58$2.49268,231 shs$269.80 million
03/28/2024$2.51$2.51$2.58$2.49268,231 shs$269.80 million
03/27/2024$2.52$2.51
-0.40%		$2.53$2.48150,624 shs$269.80 million
03/26/2024$2.50$2.52
+0.80%		$2.59$2.51113,686 shs$270.87 million
03/25/2024$2.52$2.50
-0.79%		$2.53$2.4885,145 shs$268.73 million
03/22/2024$2.51$2.52
+0.40%		$2.55$2.48162,362 shs$270.88 million
03/21/2024$2.53$2.51
-0.79%		$2.53$2.4991,480 shs$269.80 million
03/20/2024$2.52$2.53
+0.40%		$2.54$2.48141,403 shs$271.95 million
03/19/2024$2.53$2.52
-0.40%		$2.53$2.4892,695 shs$270.88 million
03/18/2024$2.52$2.53
+0.40%		$2.54$2.48187,681 shs$271.95 million
03/15/2024$2.52$2.52$2.54$2.50123,242 shs$270.88 million
03/14/2024$2.57$2.52
-1.95%		$2.56$2.50155,150 shs$270.88 million
03/13/2024$2.65$2.57
-3.02%		$2.69$2.5796,289 shs$276.25 million
03/12/2024$2.62$2.65
+1.15%		$2.70$2.62135,250 shs$284.85 million
03/11/2024$2.63$2.62
-0.38%		$2.66$2.59113,401 shs$281.62 million
03/08/2024$2.65$2.63
-0.75%		$2.70$2.60172,301 shs$282.70 million
03/07/2024$2.71$2.65
-2.21%		$2.71$2.62181,127 shs$284.85 million
03/06/2024$2.68$2.71
+1.12%		$2.78$2.68131,474 shs$291.30 million
03/05/2024$2.71$2.68
-1.11%		$2.70$2.62187,654 shs$288.07 million
03/04/2024$2.75$2.71
-1.45%		$2.79$2.69231,219 shs$291.30 million
03/01/2024$2.62$2.75
+4.96%		$2.79$2.64266,797 shs$295.60 million
02/29/2024$3.00$2.62
-12.67%		$2.99$2.621.08 million shs$281.62 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$3.27$3.00
-8.26%		$3.29$2.95602,414 shs$322.47 million
02/27/2024$2.75$3.27
+18.91%		$3.29$2.85942,749 shs$351.48 million
02/26/2024$2.75$2.75$2.80$2.75181,073 shs$295.60 million
02/23/2024$2.74$2.75
+0.36%		$2.79$2.7296,226 shs$295.60 million
02/22/2024$2.74$2.74$2.78$2.72226,402 shs$294.52 million
02/21/2024$2.73$2.74
+0.37%		$2.78$2.73142,449 shs$294.52 million
02/20/2024$2.87$2.73
-4.88%		$2.85$2.72141,980 shs$293.45 million
02/19/2024$2.87$2.87$2.91$2.8297,600 shs$308.50 million
02/16/2024$2.86$2.87
+0.35%		$2.91$2.8597,666 shs$308.50 million
02/15/2024$2.74$2.86
+4.38%		$2.88$2.74125,166 shs$307.42 million
02/14/2024$2.73$2.74
+0.37%		$2.90$2.72166,714 shs$294.52 million
02/13/2024$2.85$2.73
-4.21%		$2.84$2.7267,038 shs$293.45 million
02/12/2024$2.87$2.85
-0.70%		$2.95$2.79116,425 shs$306.34 million
02/09/2024$2.88$2.87
-0.35%		$2.91$2.8687,274 shs$308.50 million
02/08/2024$2.91$2.88
-1.03%		$3.00$2.8884,362 shs$309.57 million
02/07/2024$3.00$2.91
-3.00%		$3.03$2.91101,768 shs$312.80 million
02/06/2024$2.92$3.00
+2.74%		$3.05$2.91210,329 shs$322.47 million
02/05/2024$2.94$2.92
-0.68%		$2.95$2.85147,101 shs$313.87 million
02/02/2024$2.92$2.94
+0.68%		$2.96$2.86554,882 shs$316.02 million
02/01/2024$2.80$2.92
+4.29%		$2.96$2.80407,656 shs$313.87 million
01/31/2024$2.76$2.80
+1.45%		$2.88$2.72237,272 shs$300.97 million
01/30/2024$2.79$2.76
-1.08%		$2.77$2.74156,461 shs$296.67 million
01/29/2024$2.73$2.79
+2.20%		$2.80$2.68136,113 shs$299.89 million
01/26/2024$2.77$2.73
-1.44%		$2.79$2.61246,515 shs$293.45 million
01/25/2024$2.78$2.77
-0.36%		$2.83$2.73340,484 shs$297.75 million
01/24/2024$2.65$2.78
+4.91%		$2.82$2.67761,951 shs$298.82 million

Related Companies:
This page (NASDAQ:API) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings