Free Trial

SharpLink Gaming (SBET) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SBET Stock Alerts
$1.21
+0.02 (+1.67%)
(As of 03:22 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SharpLink Gaming Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-17.69%
3 Month
Performance
-26.67%
6 Month
Performance
-23.91%
Year-To-Date
Performance
-19.34%
1 Year
Performance
-70.27%
Receive SBET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SharpLink Gaming and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

SBET Stock Chart for Tuesday, April, 23, 2024

SBET Chart by TradingView

SharpLink Gaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.24$1.19
-4.03%		$1.30$1.191,867 shs$3.91 million
04/19/2024$1.24$1.35
+8.87%		$1.35$1.35100 shs$4.44 million
04/18/2024$1.31$1.24
-5.34%		$1.31$1.247,402 shs$4.08 million
04/17/2024$1.31$1.31$1.31$1.31596 shs$4.31 million
04/16/2024$1.32$1.31
-0.76%		$1.39$1.318,300 shs$4.31 million
04/15/2024$1.44$1.32
-8.33%		$1.47$1.322,657 shs$4.34 million
04/12/2024$1.39$1.44
+3.97%		$1.46$1.38896 shs$4.74 million
04/11/2024$1.41$1.39
-1.77%		$1.42$1.308,056 shs$4.56 million
04/10/2024$1.39$1.41
+1.40%		$1.41$1.393,983 shs$4.64 million
04/09/2024$1.33$1.39
+4.56%		$1.46$1.3343,258 shs$4.58 million
04/08/2024$1.43$1.33
-6.99%		$1.40$1.303,034 shs$4.37 million
04/05/2024$1.43$1.31
-8.39%		$1.37$1.31614 shs$4.31 million
04/04/2024$1.36$1.43
+5.15%		$1.43$1.431,396 shs$4.71 million
04/03/2024$1.29$1.36
+5.43%		$1.43$1.36536 shs$4.47 million
04/02/2024$1.41$1.29
-8.51%		$1.39$1.2512,736 shs$3.65 million
04/01/2024$1.46$1.41
-3.42%		$1.45$1.403,888 shs$3.99 million
03/29/2024$1.46$1.46$1.46$1.426,559 shs$4.13 million
03/28/2024$1.49$1.46
-2.01%		$1.46$1.426,558 shs$4.13 million
03/27/2024$1.43$1.49
+4.20%		$1.49$1.391,147 shs$4.22 million
03/26/2024$1.47$1.43
-2.72%		$1.50$1.4017,323 shs$4.05 million
03/25/2024$1.47$1.47$1.52$1.402,958 shs$4.16 million
03/22/2024$1.54$1.47
-4.55%		$1.65$1.464,874 shs$4.16 million
03/21/2024$1.53$1.54
+0.65%		$1.57$1.4610,469 shs$4.36 million
03/20/2024$1.53$1.53$1.53$1.483,130 shs$4.33 million
03/19/2024$1.49$1.53
+2.68%		$1.58$1.427,365 shs$4.34 million
03/18/2024$1.35$1.49
+10.37%		$1.68$1.3683,533 shs$4.22 million
03/15/2024$1.34$1.35
+0.75%		$1.35$1.34598 shs$3.82 million
03/14/2024$1.34$1.34
-0.01%		$1.37$1.342,688 shs$3.80 million
03/13/2024$1.37$1.34
-2.18%		$1.38$1.342,569 shs$3.79 million
03/12/2024$1.37$1.37$1.38$1.365,321 shs$3.88 million
03/11/2024$1.35$1.37
+1.61%		$1.37$1.324,556 shs$3.88 million
03/08/2024$1.27$1.35
+6.17%		$1.35$1.263,112 shs$3.82 million
03/07/2024$1.32$1.27
-3.79%		$1.36$1.2725,026 shs$3.59 million
03/06/2024$1.32$1.32
+0.38%		$1.34$1.306,512 shs$3.74 million
03/05/2024$1.37$1.32
-4.01%		$1.35$1.3114,333 shs$3.72 million
03/04/2024$1.37$1.37
-0.01%		$1.42$1.349,418 shs$3.88 million
03/01/2024$1.42$1.37
-3.51%		$1.43$1.364,544 shs$3.88 million
02/29/2024$1.36$1.42
+4.41%		$1.47$1.367,432 shs$4.02 million
02/28/2024$1.39$1.36
-2.16%		$1.37$1.361,731 shs$3.85 million
02/27/2024$1.38$1.39
+0.46%		$1.42$1.328,465 shs$3.93 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/26/2024$1.38$1.38
+0.34%		$1.42$1.3510,397 shs$3.92 million
02/23/2024$1.36$1.33
-2.21%		$1.41$1.334,085 shs$3.76 million
02/22/2024$1.35$1.36
+0.74%		$1.42$1.353,011 shs$3.85 million
02/21/2024$1.36$1.35
-0.74%		$1.39$1.3111,548 shs$3.82 million
02/20/2024$1.40$1.36
-2.86%		$1.46$1.3013,183 shs$3.85 million
02/19/2024$1.40$1.40$1.46$1.3342,100 shs$3.97 million
02/16/2024$1.41$1.40
-0.36%		$1.46$1.3342,163 shs$3.96 million
02/15/2024$1.40$1.41
+0.36%		$1.42$1.3027,242 shs$3.98 million
02/14/2024$1.36$1.40
+2.94%		$1.52$1.3394,260 shs$3.96 million
02/13/2024$1.19$1.36
+14.29%		$1.58$1.08409,925 shs$3.85 million
02/12/2024$1.16$1.19
+2.59%		$1.20$1.1114,549 shs$3.37 million
02/09/2024$1.10$1.16
+5.45%		$1.20$1.108,003 shs$3.28 million
02/08/2024$1.22$1.10
-9.84%		$1.26$1.1043,293 shs$3.11 million
02/07/2024$1.21$1.22
+0.83%		$1.25$1.192,325 shs$3.45 million
02/06/2024$1.22$1.21
-0.82%		$1.25$1.1716,697 shs$3.42 million
02/05/2024$1.21$1.22
+0.83%		$1.26$1.174,873 shs$3.46 million
02/02/2024$1.21$1.21$1.24$1.1919,484 shs$3.42 million
02/01/2024$1.23$1.21
-1.63%		$1.26$1.1810,280 shs$3.42 million
01/31/2024$1.24$1.23
-0.81%		$1.28$1.169,817 shs$3.49 million
01/30/2024$1.25$1.24
-0.80%		$1.28$1.1423,495 shs$3.51 million
01/29/2024$1.20$1.25
+4.17%		$1.30$1.1771,935 shs$3.54 million
01/26/2024$1.23$1.20
-2.44%		$1.31$1.0877,213 shs$3.40 million
01/25/2024$1.44$1.23
-14.58%		$1.36$1.1899,475 shs$3.48 million
01/24/2024$1.65$1.44
-12.73%		$1.60$1.35190,304 shs$4.08 million
01/23/2024$1.81$1.65
-8.84%		$2.07$1.572.12 million shs$4.67 million
01/22/2024$1.83$1.81
-1.09%		$1.93$1.744,910 shs$5.12 million

Related Companies:
This page (NASDAQ:SBET) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI