S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
The World's First "$20 Trillion Drug (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
The World's First "$20 Trillion Drug (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
The World's First "$20 Trillion Drug (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
The World's First "$20 Trillion Drug (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
The World's First "$20 Trillion Drug (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
The World's First "$20 Trillion Drug (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
The World's First "$20 Trillion Drug (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
The World's First "$20 Trillion Drug (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage

Cellebrite DI (CLBT) Stock Chart & Stock Price History

$11.71
+0.01 (+0.09%)
(As of 02/23/2024 ET)

Cellebrite DI Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+30.40%
3 Month
Performance
+38.25%
6 Month
Performance
+52.28%
Year-To-Date
Performance
+35.22%
1 Year
Performance
+102.95%
Receive CLBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellebrite DI and its competitors with MarketBeat's FREE daily newsletter


CLBT Stock Chart for Sunday, February, 25, 2024

Cellebrite DI Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$11.70$11.71
+0.09%
$11.74$11.36935,939 shs$2.38 billion
02/22/2024$11.21$11.70
+4.37%
$11.80$11.321.86 million shs$2.21 billion
02/21/2024$11.20$11.21
+0.09%
$11.27$10.771.85 million shs$2.11 billion
02/20/2024$11.39$11.20
-1.67%
$11.92$10.862.85 million shs$2.11 billion
02/19/2024$11.39$11.39$11.45$10.902.46 million shs$2.15 billion
02/16/2024$10.74$11.39
+6.05%
$11.45$10.902.46 million shs$2.15 billion
02/15/2024$9.68$10.74
+10.95%
$10.75$9.963.04 million shs$2.02 billion
02/14/2024$9.25$9.68
+4.65%
$9.70$9.25887,291 shs$1.83 billion
02/13/2024$9.28$9.25
-0.32%
$9.32$8.91637,894 shs$1.74 billion
02/12/2024$9.43$9.28
-1.59%
$9.50$9.28258,537 shs$1.75 billion
02/09/2024$9.42$9.43
+0.11%
$9.53$9.35372,452 shs$1.78 billion
02/08/2024$9.35$9.42
+0.75%
$9.56$9.31350,860 shs$1.78 billion
02/07/2024$9.27$9.35
+0.86%
$9.44$9.18464,834 shs$1.76 billion
02/06/2024$9.20$9.27
+0.76%
$9.32$9.01465,808 shs$1.75 billion
02/05/2024$9.21$9.20
-0.11%
$9.27$9.10290,381 shs$1.73 billion
02/02/2024$9.21$9.21$9.25$9.06310,744 shs$1.74 billion
02/01/2024$9.04$9.21
+1.88%
$9.23$9.04311,298 shs$1.74 billion
01/31/2024$9.36$9.04
-3.42%
$9.30$9.00444,191 shs$1.70 billion
01/30/2024$9.48$9.36
-1.27%
$9.57$9.33353,551 shs$1.76 billion
01/29/2024$9.25$9.48
+2.49%
$9.51$9.12792,835 shs$1.79 billion
01/26/2024$8.98$9.25
+3.01%
$9.31$9.011.36 million shs$1.74 billion
01/25/2024$8.76$8.98
+2.51%
$9.05$8.731.02 million shs$1.69 billion
01/24/2024$8.89$8.76
-1.46%
$9.04$8.75388,355 shs$1.65 billion
01/23/2024$8.93$8.89
-0.45%
$9.01$8.82430,388 shs$1.68 billion
01/22/2024$8.53$8.93
+4.69%
$8.94$8.532.92 million shs$1.68 billion
01/19/2024$8.33$8.53
+2.40%
$8.57$8.29498,449 shs$1.61 billion
01/18/2024$8.23$8.33
+1.22%
$8.41$8.23403,685 shs$1.57 billion
01/17/2024$8.04$8.23
+2.36%
$8.24$7.91550,317 shs$1.55 billion
01/16/2024$8.19$8.04
-1.83%
$8.17$7.92698,079 shs$1.52 billion
01/15/2024$8.19$8.19$8.39$8.04693,800 shs$1.54 billion
01/12/2024$8.23$8.19
-0.49%
$8.39$8.04693,857 shs$1.54 billion
01/11/2024$8.13$8.23
+1.23%
$8.32$7.97630,922 shs$1.55 billion
01/10/2024$8.56$8.13
-5.02%
$8.64$7.961.70 million shs$1.53 billion
01/09/2024$8.48$8.56
+0.94%
$8.64$8.40601,984 shs$1.61 billion
01/08/2024$8.23$8.48
+3.04%
$8.54$8.22548,190 shs$1.60 billion
01/05/2024$8.22$8.23
+0.12%
$8.26$8.13565,587 shs$1.55 billion
01/04/2024$8.20$8.22
+0.24%
$8.30$8.12425,543 shs$1.55 billion
01/03/2024$8.43$8.20
-2.73%
$8.45$8.09760,405 shs$1.55 billion
01/02/2024$8.66$8.43
-2.66%
$8.58$8.29863,197 shs$1.59 billion
01/01/2024$8.66$8.66$8.79$8.55509,500 shs$1.63 billion
12/29/2023$8.70$8.66
-0.46%
$8.79$8.55509,594 shs$1.63 billion
12/28/2023$8.66$8.70
+0.46%
$8.70$8.54712,917 shs$1.64 billion
12/27/2023$8.75$8.66
-1.03%
$8.84$8.631.46 million shs$1.63 billion
12/26/2023$8.76$8.75
-0.11%
$8.85$8.66799,718 shs$1.65 billion
12/25/2023$8.76$8.76$8.79$8.341.13 million shs$1.65 billion
12/22/2023$8.36$8.76
+4.78%
$8.79$8.341.13 million shs$1.65 billion
12/21/2023$8.19$8.36
+2.08%
$8.36$8.192.97 million shs$1.58 billion
12/20/2023$8.25$8.19
-0.73%
$8.42$8.18745,585 shs$1.62 billion
12/19/2023$8.24$8.25
+0.12%
$8.38$8.15763,317 shs$1.63 billion
12/18/2023$8.24$8.24$8.32$7.951.15 million shs$1.63 billion
12/15/2023$8.30$8.24
-0.72%
$8.36$8.12689,161 shs$1.63 billion
12/14/2023$8.27$8.30
+0.36%
$8.43$8.091.13 million shs$1.64 billion
12/13/2023$8.33$8.27
-0.72%
$8.33$8.06959,877 shs$1.63 billion
12/12/2023$8.55$8.33
-2.57%
$8.69$8.31663,301 shs$1.64 billion
12/11/2023$8.55$8.55$8.63$8.501.19 million shs$1.69 billion
12/08/2023$8.39$8.55
+1.91%
$8.58$8.301.63 million shs$1.69 billion
12/07/2023$8.34$8.39
+0.60%
$8.43$8.331.08 million shs$1.66 billion
12/06/2023$8.45$8.34
-1.30%
$8.48$8.281.10 million shs$1.65 billion
12/05/2023$8.48$8.45
-0.35%
$8.50$8.351.26 million shs$1.67 billion
12/04/2023$8.42$8.48
+0.71%
$8.53$8.09906,963 shs$1.67 billion
12/01/2023$8.45$8.42
-0.36%
$8.52$8.34808,360 shs$1.66 billion
11/30/2023$8.52$8.45
-0.82%
$8.60$8.31978,239 shs$1.67 billion
11/29/2023$8.37$8.52
+1.79%
$8.56$8.41678,045 shs$1.68 billion
11/28/2023$8.44$8.37
-0.83%
$8.55$8.37712,217 shs$1.65 billion
11/27/2023$8.47$8.44
-0.35%
$8.52$8.40764,563 shs$1.67 billion
11/24/2023$8.50$8.47
-0.35%
$8.60$8.35441,053 shs$1.67 billion

This page (NASDAQ:CLBT) was last updated on 2/25/2024 by MarketBeat.com Staff