Cellebrite DI (CLBT) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free CLBT Stock Alerts

$10.38

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Cellebrite DI Stock Price Performance

5 Day Performance: -1.61%
1 Month Performance: -10.36%
3 Month Performance: +24.61%
6 Month Performance: +43.57%
Year-To-Date Performance: +19.86%
1 Year Performance: +81.47%

Receive CLBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellebrite DI and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

CLBT Stock Chart for Thursday, April, 18, 2024

Cellebrite DI Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$10.38	$10.38	$10.52	$10.28	633,500 shs	$2.13 billion
04/17/2024	$10.50	$10.38 -1.14%	$10.58	$10.37	414,528 shs	$2.13 billion
04/16/2024	$10.38	$10.50 +1.16%	$10.63	$10.31	634,187 shs	$2.16 billion
04/15/2024	$10.55	$10.38 -1.61%	$10.68	$10.34	694,694 shs	$2.13 billion
04/12/2024	$10.89	$10.55 -3.12%	$10.88	$10.53	1.29 million shs	$2.17 billion
04/11/2024	$10.91	$10.89 -0.18%	$10.98	$10.64	719,946 shs	$2.24 billion
Get the Latest News and Ratings for CLBT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Cellebrite DI and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$11.20	$10.91 -2.59%	$11.19	$10.88	535,702 shs	$2.24 billion
04/09/2024	$11.16	$11.20 +0.36%	$11.21	$10.99	724,082 shs	$2.30 billion
04/08/2024	$11.40	$11.16 -2.11%	$11.43	$11.12	1.00 million shs	$2.29 billion
04/05/2024	$10.91	$11.40 +4.49%	$11.47	$10.90	1.17 million shs	$2.34 billion
04/04/2024	$11.09	$10.91 -1.62%	$11.35	$10.90	1.46 million shs	$2.24 billion
04/03/2024	$10.83	$11.09 +2.40%	$11.09	$10.73	1.05 million shs	$2.28 billion
04/02/2024	$11.01	$10.83 -1.63%	$10.98	$10.62	994,454 shs	$2.22 billion
04/01/2024	$11.08	$11.01 -0.63%	$11.30	$10.98	1.03 million shs	$2.26 billion
03/29/2024	$11.08	$11.08	$11.51	$11.06	1.61 million shs	$2.27 billion
03/28/2024	$11.45	$11.08 -3.23%	$11.51	$11.06	1.61 million shs	$2.27 billion
03/27/2024	$11.87	$11.45 -3.54%	$11.95	$11.15	1.91 million shs	$2.35 billion
03/26/2024	$11.65	$11.87 +1.89%	$12.18	$11.67	1.71 million shs	$2.44 billion
03/25/2024	$11.52	$11.65 +1.13%	$11.73	$11.43	901,580 shs	$2.39 billion
03/22/2024	$11.68	$11.52 -1.37%	$11.95	$11.51	400,061 shs	$2.34 billion
03/21/2024	$11.69	$11.68 -0.09%	$11.93	$11.59	941,312 shs	$2.38 billion
03/20/2024	$11.51	$11.69 +1.56%	$11.74	$11.43	1.19 million shs	$2.38 billion
03/19/2024	$11.58	$11.51 -0.60%	$11.67	$11.25	643,878 shs	$2.34 billion
03/18/2024	$11.55	$11.58 +0.26%	$11.83	$11.54	1.62 million shs	$2.36 billion
03/15/2024	$11.87	$11.55 -2.70%	$11.61	$11.42	938,276 shs	$2.35 billion
03/14/2024	$11.88	$11.87 -0.08%	$11.95	$11.72	816,010 shs	$2.41 billion
03/13/2024	$11.51	$11.88 +3.21%	$12.29	$11.65	1.63 million shs	$2.42 billion
03/12/2024	$11.45	$11.51 +0.52%	$11.69	$11.28	1.27 million shs	$2.34 billion
03/11/2024	$11.45	$11.45	$11.50	$11.26	1.03 million shs	$2.33 billion
03/08/2024	$11.67	$11.45 -1.89%	$11.88	$11.43	725,108 shs	$2.33 billion
03/07/2024	$11.55	$11.67 +1.04%	$11.77	$11.48	647,872 shs	$2.37 billion
03/06/2024	$11.73	$11.55 -1.53%	$11.85	$11.53	926,516 shs	$2.35 billion
03/05/2024	$12.13	$11.73 -3.30%	$12.09	$11.61	635,084 shs	$2.39 billion
03/04/2024	$12.29	$12.13 -1.30%	$12.50	$12.10	1.35 million shs	$2.47 billion
03/01/2024	$11.97	$12.29 +2.67%	$12.31	$11.86	1.08 million shs	$2.50 billion
02/29/2024	$11.97	$11.97	$12.04	$11.91	779,642 shs	$2.44 billion
02/28/2024	$11.85	$11.97 +1.01%	$12.04	$11.65	577,659 shs	$2.44 billion
02/27/2024	$11.96	$11.85 -0.92%	$12.04	$11.77	746,437 shs	$2.41 billion
02/26/2024	$11.71	$11.96 +2.13%	$12.03	$11.73	1.43 million shs	$2.43 billion
02/23/2024	$11.70	$11.71 +0.09%	$11.74	$11.36	935,939 shs	$2.38 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$11.21	$11.70 +4.37%	$11.80	$11.32	1.86 million shs	$2.21 billion
02/21/2024	$11.20	$11.21 +0.09%	$11.27	$10.77	1.85 million shs	$2.11 billion
02/20/2024	$11.39	$11.20 -1.67%	$11.92	$10.86	2.85 million shs	$2.11 billion
02/19/2024	$11.39	$11.39	$11.45	$10.90	2.46 million shs	$2.15 billion
02/16/2024	$10.74	$11.39 +6.05%	$11.45	$10.90	2.46 million shs	$2.15 billion
02/15/2024	$9.68	$10.74 +10.95%	$10.75	$9.96	3.04 million shs	$2.02 billion
02/14/2024	$9.25	$9.68 +4.65%	$9.70	$9.25	887,291 shs	$1.83 billion
02/13/2024	$9.28	$9.25 -0.32%	$9.32	$8.91	637,894 shs	$1.74 billion
02/12/2024	$9.43	$9.28 -1.59%	$9.50	$9.28	258,537 shs	$1.75 billion
02/09/2024	$9.42	$9.43 +0.11%	$9.53	$9.35	372,452 shs	$1.78 billion
02/08/2024	$9.35	$9.42 +0.75%	$9.56	$9.31	350,860 shs	$1.78 billion
02/07/2024	$9.27	$9.35 +0.86%	$9.44	$9.18	464,834 shs	$1.76 billion
02/06/2024	$9.20	$9.27 +0.76%	$9.32	$9.01	465,808 shs	$1.75 billion
02/05/2024	$9.21	$9.20 -0.11%	$9.27	$9.10	290,381 shs	$1.73 billion
02/02/2024	$9.21	$9.21	$9.25	$9.06	310,744 shs	$1.74 billion
02/01/2024	$9.04	$9.21 +1.88%	$9.23	$9.04	311,298 shs	$1.74 billion
01/31/2024	$9.36	$9.04 -3.42%	$9.30	$9.00	444,191 shs	$1.70 billion
01/30/2024	$9.48	$9.36 -1.27%	$9.57	$9.33	353,551 shs	$1.76 billion
01/29/2024	$9.25	$9.48 +2.49%	$9.51	$9.12	792,835 shs	$1.79 billion
01/26/2024	$8.98	$9.25 +3.01%	$9.31	$9.01	1.36 million shs	$1.74 billion
01/25/2024	$8.76	$8.98 +2.51%	$9.05	$8.73	1.02 million shs	$1.69 billion
01/24/2024	$8.89	$8.76 -1.46%	$9.04	$8.75	388,355 shs	$1.65 billion
01/23/2024	$8.93	$8.89 -0.45%	$9.01	$8.82	430,388 shs	$1.68 billion
01/22/2024	$8.53	$8.93 +4.69%	$8.94	$8.53	2.92 million shs	$1.68 billion
01/19/2024	$8.33	$8.53 +2.40%	$8.57	$8.29	498,449 shs	$1.61 billion
01/18/2024	$8.23	$8.33 +1.22%	$8.41	$8.23	403,685 shs	$1.57 billion
01/17/2024	$8.04	$8.23 +2.36%	$8.24	$7.91	550,317 shs	$1.55 billion

Related Companies:

This page (NASDAQ:CLBT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Cellebrite DI (CLBT) Stock Chart & Stock Price History

Cellebrite DI Stock Price Performance

CLBT Stock Chart for Thursday, April, 18, 2024

Cellebrite DI Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info