Free Trial

BOX (BOX) Stock Chart & Stock Price History

BOX logo
$34.83 +0.59 (+1.72%)
(As of 10:45 AM ET)

BOX Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+5.03%
3 Month
Performance
+25.16%
6 Month
Performance
+30.00%
Year-To-Date
Performance
+33.66%
1 Year
Performance
+33.87%
Receive BOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOX and its competitors with MarketBeat's FREE daily newsletter

BOX Stock Chart for Wednesday, November, 13, 2024

BOX Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$34.48$34.23
-0.73%
$35.00$34.092.88 million shs$4.90 billion
11/11/2024$33.74$34.48
+2.19%
$34.62$33.772.02 million shs$4.94 billion
11/08/2024$33.98$33.74
-0.71%
$34.08$33.511.83 million shs$4.83 billion
11/07/2024$33.55$33.98
+1.28%
$34.29$33.701.35 million shs$4.87 billion
11/06/2024$32.79$33.55
+2.32%
$33.82$33.032.10 million shs$4.81 billion
11/05/2024$32.50$32.79
+0.89%
$32.99$32.381.36 million shs$4.70 billion
11/04/2024$31.92$32.50
+1.82%
$32.54$31.651.23 million shs$4.65 billion
11/01/2024$31.77$31.92
+0.47%
$32.27$31.831.18 million shs$4.57 billion
10/31/2024$32.15$31.77
-1.18%
$32.34$31.77941,037 shs$4.55 billion
10/30/2024$32.07$32.15
+0.25%
$32.46$31.97736,506 shs$4.64 billion
10/29/2024$32.00$32.07
+0.22%
$32.23$31.74955,699 shs$4.63 billion
10/28/2024$32.05$32.00
-0.16%
$32.30$31.98774,398 shs$4.62 billion
10/25/2024$32.17$32.06
-0.33%
$32.49$31.97770,001 shs$4.63 billion
10/24/2024$31.98$32.17
+0.59%
$32.55$32.092.44 million shs$4.64 billion
10/23/2024$32.00$31.98
-0.08%
$32.25$31.791.96 million shs$4.62 billion
10/22/2024$31.86$32.00
+0.44%
$32.19$31.841.94 million shs$4.62 billion
10/21/2024$32.04$31.86
-0.56%
$32.24$31.632.08 million shs$4.60 billion
10/18/2024$32.84$32.04
-2.44%
$32.87$31.961.18 million shs$4.63 billion
10/17/2024$32.80$32.84
+0.12%
$33.17$32.621.50 million shs$4.74 billion
10/16/2024$32.72$32.80
+0.24%
$32.97$32.661.21 million shs$4.73 billion
10/15/2024$32.64$32.72
+0.25%
$33.03$32.531.06 million shs$4.72 billion
10/14/2024$32.59$32.64
+0.15%
$33.06$32.441.26 million shs$4.71 billion
10/11/2024$32.70$32.59
-0.34%
$32.86$32.421.45 million shs$4.70 billion
10/10/2024$32.34$32.70
+1.11%
$32.75$32.002.18 million shs$4.72 billion
10/09/2024$31.90$32.34
+1.38%
$32.55$31.751.28 million shs$4.67 billion
10/08/2024$31.78$31.90
+0.39%
$32.15$31.79913,611 shs$4.60 billion
10/07/2024$32.15$31.78
-1.17%
$32.30$31.771.41 million shs$4.59 billion
10/04/2024$31.67$32.15
+1.52%
$32.19$31.491.19 million shs$4.64 billion
10/03/2024$31.76$31.67
-0.28%
$31.88$31.501.35 million shs$4.57 billion
10/02/2024$31.79$31.76
-0.08%
$32.03$31.531.67 million shs$4.58 billion
10/01/2024$32.71$31.79
-2.83%
$32.79$31.782.34 million shs$4.59 billion
09/30/2024$32.75$32.71
-0.12%
$32.97$32.512.62 million shs$4.72 billion
09/27/2024$32.40$32.76
+1.10%
$32.88$32.331.20 million shs$4.73 billion
09/26/2024$32.61$32.40
-0.64%
$32.94$32.368.27 million shs$4.68 billion
09/25/2024$32.65$32.61
-0.12%
$32.77$32.382.38 million shs$4.71 billion
09/24/2024$32.52$32.65
+0.42%
$32.80$32.371.36 million shs$4.71 billion
09/23/2024$32.99$32.52
-1.44%
$32.86$32.281.95 million shs$4.69 billion
09/20/2024$32.84$32.97
+0.40%
$33.19$32.774.57 million shs$4.76 billion
09/19/2024$33.08$32.84
-0.73%
$33.42$32.532.61 million shs$4.74 billion
09/18/2024$33.43$33.08
-1.05%
$33.58$32.797.26 million shs$4.78 billion
Free Ebook shares Tesla’s roadmap to $500 a share (Ad)

Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.

To claim your copy, follow this link
09/17/2024$33.45$33.43
-0.06%
$33.95$32.585.16 million shs$4.83 billion
09/16/2024$33.29$33.45
+0.48%
$33.56$33.141.35 million shs$4.83 billion
09/13/2024$32.87$33.29
+1.26%
$33.40$32.951.38 million shs$4.77 billion
09/12/2024$33.07$32.87
-0.60%
$33.09$32.811.23 million shs$4.74 billion
09/11/2024$32.70$33.07
+1.13%
$33.09$32.221.64 million shs$4.77 billion
09/10/2024$32.53$32.70
+0.52%
$33.13$32.643.39 million shs$4.68 billion
09/09/2024$32.42$32.53
+0.34%
$32.87$32.232.67 million shs$4.66 billion
09/06/2024$32.74$32.43
-0.95%
$33.08$32.401.49 million shs$4.68 billion
09/05/2024$32.86$32.74
-0.37%
$33.09$32.521.86 million shs$4.73 billion
09/04/2024$32.08$32.86
+2.43%
$32.88$31.992.92 million shs$4.74 billion
09/03/2024$32.60$32.08
-1.60%
$33.43$31.844.49 million shs$4.63 billion
09/02/2024$32.60$32.60$33.36$32.583.54 million shs$4.71 billion
08/30/2024$32.95$32.61
-1.03%
$33.36$32.593.54 million shs$4.71 billion
08/29/2024$31.92$32.95
+3.21%
$32.99$31.916.33 million shs$4.76 billion
08/28/2024$28.82$31.92
+10.76%
$32.14$29.9410.01 million shs$4.61 billion
08/27/2024$28.66$28.82
+0.56%
$29.05$28.533.67 million shs$4.16 billion
08/26/2024$28.47$28.66
+0.67%
$28.97$28.572.17 million shs$4.14 billion
08/23/2024$28.14$28.49
+1.24%
$28.60$28.171.60 million shs$4.11 billion
08/22/2024$28.43$28.14
-1.02%
$28.59$28.081.44 million shs$4.06 billion
08/21/2024$28.26$28.43
+0.60%
$28.52$28.301.22 million shs$4.10 billion
08/20/2024$28.35$28.26
-0.32%
$28.43$28.191.16 million shs$4.08 billion
08/19/2024$28.12$28.35
+0.82%
$28.45$28.081.23 million shs$4.09 billion
08/16/2024$28.01$28.12
+0.39%
$28.23$27.911.07 million shs$4.06 billion
08/15/2024$27.81$28.01
+0.72%
$28.22$27.861.10 million shs$4.04 billion
08/14/2024$27.80$27.81
+0.04%
$27.84$27.47721,794 shs$4.01 billion
08/13/2024$27.35$27.80
+1.65%
$27.95$27.49808,996 shs$4.01 billion
08/12/2024$27.51$27.35
-0.58%
$27.63$27.18899,107 shs$3.95 billion


This page (NYSE:BOX) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners