BOX (BOX) Stock Chart & Stock Price History $34.83 +0.59 (+1.72%) (As of 10:45 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends BOX Stock Price Performance5 Day Performance+0.74%1 Month Performance+5.03%3 Month Performance+25.16%6 Month Performance+30.00%Year-To-Date Performance+33.66%1 Year Performance+33.87% Receive BOX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BOX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. BOX Stock Chart for Wednesday, November, 13, 2024 BOX Chart by TradingView BOX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$34.48$34.23-0.73%$35.00$34.092.88 million shs$4.90 billion11/11/2024$33.74$34.48+2.19%$34.62$33.772.02 million shs$4.94 billion11/08/2024$33.98$33.74-0.71%$34.08$33.511.83 million shs$4.83 billion11/07/2024$33.55$33.98+1.28%$34.29$33.701.35 million shs$4.87 billion11/06/2024$32.79$33.55+2.32%$33.82$33.032.10 million shs$4.81 billion11/05/2024$32.50$32.79+0.89%$32.99$32.381.36 million shs$4.70 billion Get the Latest News and Ratings for BOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BOX and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$31.92$32.50+1.82%$32.54$31.651.23 million shs$4.65 billion11/01/2024$31.77$31.92+0.47%$32.27$31.831.18 million shs$4.57 billion10/31/2024$32.15$31.77-1.18%$32.34$31.77941,037 shs$4.55 billion10/30/2024$32.07$32.15+0.25%$32.46$31.97736,506 shs$4.64 billion10/29/2024$32.00$32.07+0.22%$32.23$31.74955,699 shs$4.63 billion10/28/2024$32.05$32.00-0.16%$32.30$31.98774,398 shs$4.62 billion10/25/2024$32.17$32.06-0.33%$32.49$31.97770,001 shs$4.63 billion10/24/2024$31.98$32.17+0.59%$32.55$32.092.44 million shs$4.64 billion10/23/2024$32.00$31.98-0.08%$32.25$31.791.96 million shs$4.62 billion10/22/2024$31.86$32.00+0.44%$32.19$31.841.94 million shs$4.62 billion10/21/2024$32.04$31.86-0.56%$32.24$31.632.08 million shs$4.60 billion10/18/2024$32.84$32.04-2.44%$32.87$31.961.18 million shs$4.63 billion10/17/2024$32.80$32.84+0.12%$33.17$32.621.50 million shs$4.74 billion10/16/2024$32.72$32.80+0.24%$32.97$32.661.21 million shs$4.73 billion10/15/2024$32.64$32.72+0.25%$33.03$32.531.06 million shs$4.72 billion10/14/2024$32.59$32.64+0.15%$33.06$32.441.26 million shs$4.71 billion10/11/2024$32.70$32.59-0.34%$32.86$32.421.45 million shs$4.70 billion10/10/2024$32.34$32.70+1.11%$32.75$32.002.18 million shs$4.72 billion10/09/2024$31.90$32.34+1.38%$32.55$31.751.28 million shs$4.67 billion10/08/2024$31.78$31.90+0.39%$32.15$31.79913,611 shs$4.60 billion10/07/2024$32.15$31.78-1.17%$32.30$31.771.41 million shs$4.59 billion10/04/2024$31.67$32.15+1.52%$32.19$31.491.19 million shs$4.64 billion10/03/2024$31.76$31.67-0.28%$31.88$31.501.35 million shs$4.57 billion10/02/2024$31.79$31.76-0.08%$32.03$31.531.67 million shs$4.58 billion10/01/2024$32.71$31.79-2.83%$32.79$31.782.34 million shs$4.59 billion09/30/2024$32.75$32.71-0.12%$32.97$32.512.62 million shs$4.72 billion09/27/2024$32.40$32.76+1.10%$32.88$32.331.20 million shs$4.73 billion09/26/2024$32.61$32.40-0.64%$32.94$32.368.27 million shs$4.68 billion09/25/2024$32.65$32.61-0.12%$32.77$32.382.38 million shs$4.71 billion09/24/2024$32.52$32.65+0.42%$32.80$32.371.36 million shs$4.71 billion09/23/2024$32.99$32.52-1.44%$32.86$32.281.95 million shs$4.69 billion09/20/2024$32.84$32.97+0.40%$33.19$32.774.57 million shs$4.76 billion09/19/2024$33.08$32.84-0.73%$33.42$32.532.61 million shs$4.74 billion09/18/2024$33.43$33.08-1.05%$33.58$32.797.26 million shs$4.78 billionFree Ebook shares Tesla’s roadmap to $500 a share (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/17/2024$33.45$33.43-0.06%$33.95$32.585.16 million shs$4.83 billion09/16/2024$33.29$33.45+0.48%$33.56$33.141.35 million shs$4.83 billion09/13/2024$32.87$33.29+1.26%$33.40$32.951.38 million shs$4.77 billion09/12/2024$33.07$32.87-0.60%$33.09$32.811.23 million shs$4.74 billion09/11/2024$32.70$33.07+1.13%$33.09$32.221.64 million shs$4.77 billion09/10/2024$32.53$32.70+0.52%$33.13$32.643.39 million shs$4.68 billion09/09/2024$32.42$32.53+0.34%$32.87$32.232.67 million shs$4.66 billion09/06/2024$32.74$32.43-0.95%$33.08$32.401.49 million shs$4.68 billion09/05/2024$32.86$32.74-0.37%$33.09$32.521.86 million shs$4.73 billion09/04/2024$32.08$32.86+2.43%$32.88$31.992.92 million shs$4.74 billion09/03/2024$32.60$32.08-1.60%$33.43$31.844.49 million shs$4.63 billion09/02/2024$32.60$32.60$33.36$32.583.54 million shs$4.71 billion08/30/2024$32.95$32.61-1.03%$33.36$32.593.54 million shs$4.71 billion08/29/2024$31.92$32.95+3.21%$32.99$31.916.33 million shs$4.76 billion08/28/2024$28.82$31.92+10.76%$32.14$29.9410.01 million shs$4.61 billion08/27/2024$28.66$28.82+0.56%$29.05$28.533.67 million shs$4.16 billion08/26/2024$28.47$28.66+0.67%$28.97$28.572.17 million shs$4.14 billion08/23/2024$28.14$28.49+1.24%$28.60$28.171.60 million shs$4.11 billion08/22/2024$28.43$28.14-1.02%$28.59$28.081.44 million shs$4.06 billion08/21/2024$28.26$28.43+0.60%$28.52$28.301.22 million shs$4.10 billion08/20/2024$28.35$28.26-0.32%$28.43$28.191.16 million shs$4.08 billion08/19/2024$28.12$28.35+0.82%$28.45$28.081.23 million shs$4.09 billion08/16/2024$28.01$28.12+0.39%$28.23$27.911.07 million shs$4.06 billion08/15/2024$27.81$28.01+0.72%$28.22$27.861.10 million shs$4.04 billion08/14/2024$27.80$27.81+0.04%$27.84$27.47721,794 shs$4.01 billion08/13/2024$27.35$27.80+1.65%$27.95$27.49808,996 shs$4.01 billion08/12/2024$27.51$27.35-0.58%$27.63$27.18899,107 shs$3.95 billion Related Companies Gen Digital Stock Chart Nutanix Stock Chart DocuSign Stock Chart Dynatrace Stock Chart monday.com Stock Chart Duolingo Stock Chart Twilio Stock Chart Bentley Systems Stock Chart Paycom Software Stock Chart Okta Stock Chart Receive BOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BOX and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BOX) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Box, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BOX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.