Log in

NYSE:BOXBOX Options Chain and Prices

$17.37
-0.39 (-2.20 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$17.05
Now: $17.37
$17.72
50-Day Range
$17.55
MA: $19.47
$22.06
52-Week Range
$8.64
Now: $17.37
$22.09
Volume1.68 million shs
Average Volume1.90 million shs
Market Capitalization$2.62 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.22

Options Chain

BOX (NYSE:BOX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$30.00$0.025Call0006
(+0)
1.27697
(+0.09281)
0.0197040
8/21/2020$28.00$0.025Call0003
(+0)
1.11914
(+0.083008)
0.0192860
8/21/2020$27.00$0.025Call000275
(+0)
1.04811
(+0.080955)
0.0203720
8/21/2020$26.00$0.025Call000602
(+0)
0.973403
(+0.078857)
0.0216720
8/21/2020$25.00$0.050Call000452
(+0)
1.00019
(+0.08467)
0.039130
8/21/2020$24.00$0.025Call000706
(+0)
0.811175
(+0.074558)
0.0252590
8/21/2020$23.00$0.025Call0001531
(+0)
0.722424
(+0.072311)
0.0278470
8/21/2020$22.00$0.050Call3515142249
(+0)
0.710789
(+0.021673)
0.0517929
8/21/2020$21.00$0.075Call520522312
(-169)
0.654688
(+0.081286)
0.078419
8/21/2020$20.00$0.075Call5731044084464
(+165)
0.525337
(+0.010564)
0.09363549
8/21/2020$19.00$0.175Call312881024487
(-49)
0.501685
(+0.007308)
0.19391548
8/21/2020$18.00$0.425Call29164117934
(+215)
0.50318
(-0.042751)
0.37749943
8/21/2020$17.00$0.875Call432311350
(+11)
0.501979
(-0.0003)
0.6057911
8/21/2020$16.00$1.525Call16011131
(+13)
0.468425
(-0.068032)
0.8268054
8/21/2020$15.00$2.425Call00049
(+10)
0.519273
(-0.152694)
0.9323450
8/21/2020$14.00$3.350Call0006
(+0)
0
8/21/2020$13.00$4.400Call1102
(+0)
0.800905
(-0.063129)
0.9729531
8/21/2020$12.00$5.350Call0000
(+0)
0
8/21/2020$11.00$6.400Call0001
(+0)
1.18709
(-0.267897)
0.98130
8/21/2020$10.00$7.400Call0000
(+0)
1.403440.9840790
8/21/2020$30.00$12.650Put0000
(+0)
1.22697
(+0.1637)
-0.9860920
8/21/2020$28.00$10.700Put0000
(+0)
1.33715
(+0.412072)
-0.958930
8/21/2020$27.00$9.650Put0000
(+0)
1.04004
(+0.175042)
-0.9828450
8/21/2020$26.00$8.600Put0000
(+0)
0.00
8/21/2020$25.00$7.650Put00010
(+0)
0.880804
(+0.155892)
-0.9801030
8/21/2020$24.00$6.650Put0000
(+0)
0.7866-0.9798070
8/21/2020$23.00$5.650Put00028
(+0)
0.701379
(+0.121638)
-0.9769730
8/21/2020$22.00$4.650Put100078
(+0)
0.610122
(+0.114483)
-0.9736421
8/21/2020$21.00$3.700Put1330280
(-3)
0.654643
(+0.258543)
-0.9254724
8/21/2020$20.00$2.725Put503451002
(+0)
0.557205
(+0.098328)
-0.89242716
8/21/2020$19.00$1.825Put2000630
(-5)
0.519705
(+0.017685)
-0.7966493
8/21/2020$18.00$1.050Put631899
(+22)
0.50408
(+0.006748)
-0.6242953
8/21/2020$17.00$0.500Put24516671
(+6)
0.494705
(-0.015127)
-0.3931299
8/21/2020$16.00$0.200Put110276
(+0)
0.517361
(-0.000284)
-0.1935431
8/21/2020$15.00$0.050Put00035
(+0)
0.513455
(-0.038565)
-0.0620230
8/21/2020$14.00$0.075Put00023
(+0)
0.765588
(+0.043173)
-0.0622690
8/21/2020$13.00$0.050Put0001
(+0)
0.880469
(+0.072525)
-0.0378620
8/21/2020$12.00$0.025Put0001
(+0)
0.9591
(-0.013084)
-0.0186810
8/21/2020$11.00$0.025Put0000
(+0)
1.15937
(+0.002175)
-0.0160590
8/21/2020$10.00$0.025Put0000
(+0)
1.37844
(+0.01125)
-0.0139410
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.