S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

BOX Options Chain (NYSE:BOX)

$16.41
-0.04 (-0.24 %)
(As of 10/17/2019 04:00 PM ET)
Today's Range
$16.37
Now: $16.41
$16.70
50-Day Range
$13.82
MA: $16.67
$17.90
52-Week Range
$12.46
Now: $16.41
$24.93
Volume791,500 shs
Average Volume2.26 million shs
Market Capitalization$2.43 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.41

Options Chain

BOX (NYSE:BOX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$24.00$0.025Call0593.49775 (+1.03857)0.023585
10/18/2019$23.00$0.025Call03303.1725 (+0.943505)0.025597
10/18/2019$22.00$0.025Call0172.82581 (+0.835181)0.028208
10/18/2019$21.00$0.025Call05102.45416 (+0.733554)0.031763
10/18/2019$20.00$0.025Call01,7372.07812 (+0.440175)0.038852
10/18/2019$19.00$0.025Call05081.61325 (+0.488345)0.045235
10/18/2019$18.00$0.025Call01,2761.12733 (+0.354333)0.062113
10/18/2019$17.00$0.075Call2821,619 (-2)0.788082 (+0.254856)0.201875
10/18/2019$16.00$0.450Call42433 (-1)0.509276 (+0.022055)0.832388
10/18/2019$15.00$1.375Call1351 (-11)01
10/18/2019$14.00$2.375Call010801
10/18/2019$13.00$3.300Call09301
10/18/2019$12.00$4.500Call084.03016 (+3.14788)0.944006
10/18/2019$11.00$5.450Call034.19488 (+0.615732)0.973298
10/18/2019$10.00$6.500Call035.88663 (+5.11364)0.960937
10/18/2019$9.00$7.600Call008.2147 (+1.34506)0.946523
10/18/2019$8.00$8.700Call0010.6489 (+1.23507)0.941525
10/18/2019$7.00$9.950Call0014.7748 (+3.94306)0.931676
10/18/2019$6.00$10.950Call0017.2161 (+4.31012)0.941456
10/18/2019$5.00$12.000Call0020.664 (+5.95577)0.949458
10/18/2019$24.00$7.600Put003.15-0.988224
10/18/2019$23.00$6.550Put000
10/18/2019$22.00$5.600Put002.54979-0.98595
10/18/2019$21.00$4.550Put000
10/18/2019$20.00$3.650Put012.45124-0.932359
10/18/2019$19.00$2.725Put028 (-10)2.42019-0.865153
10/18/2019$18.00$1.650Put3118 (-4)1.37963-0.893733
10/18/2019$17.00$0.675Put4293,858 (-7)0.832962 (+0.463382)-0.785617
10/18/2019$16.00$0.050Put402,378 (+20)0.55579 (+0.22371)-0.187996
10/18/2019$15.00$0.025Put02801.12954 (+0.320169)-0.058435
10/18/2019$14.00$0.025Put06061.78515 (+0.520691)-0.039406
10/18/2019$13.00$0.100Put01813.2683 (+0.9387)-0.072849
10/18/2019$12.00$0.025Put0553.1831 (+0.941995)-0.023113
10/18/2019$11.00$0.025Put0143.89375 (+1.1375)-0.018583
10/18/2019$10.00$0.025Put0464.69097 (+1.36597)-0.015484
10/18/2019$9.00$0.000Put000
10/18/2019$8.00$0.000Put000
10/18/2019$7.00$0.000Put000
10/18/2019$6.00$0.000Put000
10/18/2019$5.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel