Free Trial

EverQuote (EVER) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free EVER Stock Alerts
$19.51
+1.01 (+5.46%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EverQuote Stock Price Performance

5 Day
Performance
+6.09%
1 Month
Performance
+6.67%
3 Month
Performance
+49.96%
6 Month
Performance
+175.56%
Year-To-Date
Performance
+59.40%
1 Year
Performance
+164.72%
Receive EVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

EVER Stock Chart for Thursday, April, 25, 2024

EVER Chart by TradingView

EverQuote Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.50$19.51
+5.46%		$19.75$18.36585,532 shs$667.83 million
04/23/2024$18.53$18.50
-0.16%		$18.94$18.28321,991 shs$633.26 million
04/22/2024$18.39$18.53
+0.76%		$18.62$17.38410,490 shs$634.28 million
04/19/2024$18.12$18.39
+1.49%		$18.96$18.12286,186 shs$629.49 million
04/18/2024$18.80$18.12
-3.62%		$19.07$17.92656,399 shs$620.25 million
04/17/2024$19.85$18.80
-5.29%		$20.73$18.54839,064 shs$643.52 million
04/16/2024$19.18$19.85
+3.49%		$19.99$18.95302,990 shs$679.47 million
04/15/2024$19.97$19.18
-3.96%		$20.07$18.76462,704 shs$656.53 million
04/12/2024$19.36$19.97
+3.15%		$20.04$19.03502,338 shs$683.57 million
04/11/2024$18.51$19.36
+4.59%		$19.41$18.64173,615 shs$662.69 million
04/10/2024$19.10$18.51
-3.09%		$19.06$18.34236,504 shs$633.60 million
04/09/2024$19.43$19.10
-1.70%		$19.50$18.97196,248 shs$653.79 million
04/08/2024$18.92$19.43
+2.70%		$19.61$19.04227,091 shs$665.09 million
04/05/2024$18.78$18.92
+0.75%		$19.37$18.53270,090 shs$647.63 million
04/04/2024$19.18$18.78
-2.09%		$20.25$18.761.00 million shs$642.84 million
04/03/2024$18.53$19.18
+3.51%		$19.33$18.36204,167 shs$656.53 million
04/02/2024$19.50$18.53
-4.97%		$19.46$18.40303,542 shs$634.28 million
04/01/2024$18.56$19.50
+5.06%		$19.64$18.19437,517 shs$667.49 million
03/29/2024$18.56$18.56$19.21$18.50529,846 shs$635.31 million
03/28/2024$18.75$18.56
-1.01%		$19.21$18.50529,846 shs$635.31 million
03/27/2024$18.28$18.75
+2.57%		$18.75$18.29316,360 shs$641.81 million
03/26/2024$18.29$18.28
-0.05%		$18.80$17.85286,699 shs$625.72 million
03/25/2024$18.03$18.29
+1.44%		$18.61$17.77319,757 shs$626.07 million
03/22/2024$17.95$18.03
+0.45%		$18.48$17.93234,338 shs$617.17 million
03/21/2024$17.50$17.95
+2.57%		$18.39$17.61238,376 shs$614.43 million
03/20/2024$17.11$17.50
+2.28%		$17.68$16.97225,256 shs$599.03 million
03/19/2024$17.17$17.11
-0.35%		$17.29$16.73262,985 shs$585.68 million
03/18/2024$17.55$17.17
-2.17%		$17.82$16.94258,702 shs$587.73 million
03/15/2024$18.52$17.55
-5.24%		$18.25$17.34537,200 shs$600.74 million
03/14/2024$19.10$18.52
-3.04%		$19.19$18.32394,647 shs$633.94 million
03/13/2024$18.30$19.10
+4.37%		$19.73$18.011.08 million shs$653.79 million
03/12/2024$16.90$18.30
+8.28%		$18.45$16.87953,238 shs$626.41 million
03/11/2024$16.48$16.90
+2.55%		$17.43$16.52337,748 shs$578.49 million
03/08/2024$15.37$16.48
+7.22%		$16.61$15.24541,008 shs$555.54 million
03/07/2024$14.75$15.37
+4.20%		$15.55$14.62506,046 shs$518.12 million
03/06/2024$15.18$14.75
-2.83%		$15.30$14.28431,937 shs$497.22 million
03/05/2024$15.69$15.18
-3.25%		$15.85$15.15385,629 shs$511.72 million
03/04/2024$16.29$15.69
-3.68%		$16.49$15.58312,473 shs$528.94 million
03/01/2024$16.02$16.29
+1.69%		$16.75$15.96489,241 shs$549.14 million
02/29/2024$15.95$16.02
+0.44%		$16.40$15.10760,215 shs$540.03 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$17.63$15.95
-9.53%		$17.55$15.83679,950 shs$537.67 million
02/27/2024$17.14$17.63
+2.86%		$20.34$16.441.30 million shs$594.31 million
02/26/2024$16.73$17.14
+2.45%		$17.43$16.60838,942 shs$577.79 million
02/23/2024$16.51$16.73
+1.33%		$16.86$16.36343,811 shs$563.97 million
02/22/2024$16.09$16.51
+2.61%		$16.66$16.01457,739 shs$556.55 million
02/21/2024$14.90$16.09
+7.99%		$16.15$14.70617,478 shs$542.39 million
02/20/2024$15.52$14.90
-3.99%		$15.24$14.88168,048 shs$502.28 million
02/19/2024$15.52$15.52$15.67$14.98263,600 shs$523.18 million
02/16/2024$15.66$15.52
-0.89%		$15.67$14.98263,654 shs$523.18 million
02/15/2024$15.72$15.66
-0.38%		$16.07$15.62227,496 shs$527.93 million
02/14/2024$15.08$15.72
+4.24%		$15.78$15.19137,706 shs$529.95 million
02/13/2024$15.58$15.08
-3.21%		$15.31$14.75183,441 shs$508.35 million
02/12/2024$15.49$15.58
+0.58%		$16.43$15.34380,679 shs$525.20 million
02/09/2024$14.66$15.49
+5.66%		$15.82$14.60893,270 shs$522.17 million
02/08/2024$13.46$14.66
+8.92%		$14.85$13.92532,067 shs$494.19 million
02/07/2024$13.29$13.46
+1.28%		$13.56$13.07158,007 shs$453.74 million
02/06/2024$13.15$13.29
+1.06%		$13.46$13.1880,612 shs$448.01 million
02/05/2024$13.56$13.15
-3.02%		$13.43$13.13152,031 shs$443.29 million
02/02/2024$13.75$13.56
-1.38%		$13.73$13.01254,984 shs$457.11 million
02/01/2024$12.63$13.75
+8.87%		$14.29$13.15575,426 shs$463.51 million
01/31/2024$12.80$12.63
-1.33%		$12.94$12.53134,004 shs$425.76 million
01/30/2024$13.22$12.80
-3.18%		$13.14$12.48118,949 shs$431.49 million
01/29/2024$13.21$13.22
+0.08%		$13.29$12.94239,510 shs$445.65 million
01/26/2024$13.01$13.21
+1.54%		$13.50$13.05262,036 shs$445.31 million
01/25/2024$12.80$13.01
+1.64%		$13.39$12.74295,197 shs$438.57 million
01/24/2024$11.80$12.80
+8.47%		$13.46$12.10311,745 shs$431.49 million

Related Companies:
This page (NASDAQ:EVER) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders