Go Pro

EverQuote (EVER) Stock Chart & Stock Price History

EverQuote logo
$24.47 +0.44 (+1.83%)
Closing price 09/15/2026 04:00 PM Eastern
Extended Trading
$24.48 +0.01 (+0.04%)
As of 09/15/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EverQuote Stock Price Performance

The EverQuote (EVER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.92%, with a year-to-date return of -9.37%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, EverQuote traded at $24.47 with a market cap of $881.65 million and volume of 423,634 shares. Five years ago, the stock traded at $20.50, representing a 19.37% increase over that period. At the time, it had a market cap of $596.06 million and a volume of 239,349 shares.

Receive EVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
+0.20%
3 Month
Performance
+19.42%
Year-To-Date
Performance
-9.37%
1 Year
Performance
+1.92%
5 Year
Performance
+19.37%

EVER Stock Chart for Wednesday, September, 16, 2026

EverQuote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$24.03$24.47
+1.83%
$24.68$23.69423,634 shs$881.65 million
09/14/2026$23.98$24.03
+0.21%
$24.86$23.90446,743 shs$865.80 million
09/11/2026$23.49$23.98
+2.09%
$24.25$23.31644,130 shs$864.00 million
09/10/2026$23.36$23.49
+0.56%
$23.95$23.04710,365 shs$846.35 million
09/09/2026$24.94$23.36
-6.34%
$24.80$22.921.21 million shs$841.66 million
09/08/2026$24.91$24.94
+0.12%
$25.14$24.24475,057 shs$898.59 million
09/07/2026$24.91$24.91$25.33$24.52371,456 shs$897.51 million
09/04/2026$25.31$24.91
-1.58%
$25.33$24.52371,456 shs$897.51 million
09/03/2026$25.50$25.31
-0.75%
$26.56$25.17464,272 shs$911.92 million
09/02/2026$24.83$25.50
+2.70%
$25.74$24.63283,032 shs$918.77 million
09/01/2026$25.44$24.83
-2.40%
$25.72$24.72301,255 shs$894.63 million
08/31/2026$25.66$25.44
-0.86%
$25.62$25.25345,885 shs$916.60 million
08/28/2026$24.82$25.66
+3.38%
$25.88$24.81404,101 shs$924.53 million
08/27/2026$26.08$24.82
-4.83%
$26.24$24.12702,475 shs$894.27 million
08/26/2026$26.85$26.08
-2.87%
$26.89$25.80680,471 shs$939.66 million
08/25/2026$26.62$26.85
+0.86%
$27.24$25.61698,969 shs$967.41 million
08/24/2026$25.24$26.62
+5.47%
$27.25$25.44861,856 shs$959.12 million
08/21/2026$24.91$25.24
+1.32%
$25.49$24.53456,058 shs$909.40 million
08/20/2026$25.03$24.91
-0.48%
$25.82$24.58353,076 shs$897.51 million
08/19/2026$24.52$25.03
+2.08%
$25.06$24.05449,210 shs$901.83 million
08/18/2026$23.65$24.52
+3.68%
$24.52$23.52353,063 shs$883.46 million
08/17/2026$24.42$23.65
-3.15%
$24.49$23.49484,015 shs$852.11 million

This page (NASDAQ:EVER) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners