Free Trial

EverQuote (EVER) Stock Chart & Stock Price History

EverQuote logo
$19.39 +0.09 (+0.47%)
Closing price 04:00 PM Eastern
Extended Trading
$19.39 0.00 (-0.03%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EverQuote Stock Price Performance

The EverQuote (EVER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.22%, with a year-to-date return of -28.19%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, EverQuote traded at $19.30 with a market cap of $695.38 million and volume of 735,572 shares. Five years ago, the stock traded at $33.83, representing a 42.68% decrease over that period. At the time, it had a market cap of $963.31 million and a volume of 186,531 shares.

Receive EVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
-5.41%
3 Month
Performance
+19.40%
Year-To-Date
Performance
-28.19%
1 Year
Performance
-25.22%
5 Year
Performance
-42.68%

EVER Stock Chart for Tuesday, June, 9, 2026

EverQuote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$19.30$19.39
+0.47%
$20.18$19.19842,885 shs$698.62 million
06/08/2026$19.32$19.30
-0.10%
$19.75$18.37735,572 shs$695.38 million
06/05/2026$19.22$19.32
+0.52%
$19.81$19.08746,577 shs$696.10 million
06/04/2026$17.96$19.22
+7.02%
$19.49$18.25880,924 shs$692.50 million
06/03/2026$19.00$17.96
-5.47%
$18.67$17.60788,274 shs$647.10 million
06/02/2026$19.95$19.00
-4.76%
$19.63$18.67710,432 shs$718.79 million
06/01/2026$19.24$19.95
+3.69%
$20.17$19.22863,311 shs$718.80 million
05/29/2026$18.89$19.24
+1.85%
$19.93$18.40704,538 shs$693.22 million
05/28/2026$19.24$18.89
-1.82%
$19.64$18.58589,803 shs$680.61 million
05/27/2026$19.16$19.24
+0.42%
$19.95$18.88699,967 shs$693.22 million
05/26/2026$18.88$19.16
+1.48%
$19.34$18.10616,145 shs$690.34 million
05/25/2026$18.88$18.88$19.15$18.60424,828 shs$680.25 million
05/22/2026$18.63$18.88
+1.34%
$19.15$18.60424,828 shs$680.25 million
05/21/2026$18.71$18.63
-0.43%
$18.69$17.89450,622 shs$671.24 million
05/20/2026$18.48$18.71
+1.24%
$18.74$17.69566,298 shs$674.12 million
05/19/2026$18.23$18.48
+1.37%
$19.13$18.14488,827 shs$665.83 million
05/18/2026$17.48$18.23
+4.29%
$18.69$17.38484,344 shs$656.83 million
05/15/2026$17.37$17.48
+0.63%
$17.89$17.26779,022 shs$629.80 million
05/14/2026$18.86$17.37
-7.90%
$18.86$17.25712,378 shs$625.84 million
05/13/2026$19.12$18.86
-1.36%
$19.00$17.771.08 million shs$679.53 million
05/12/2026$19.75$19.12
-3.19%
$19.86$18.78693,589 shs$688.89 million
05/11/2026$20.50$19.75
-3.66%
$20.24$19.26869,283 shs$711.59 million
05/08/2026$20.60$20.50
-0.49%
$20.72$19.69865,126 shs$742.21 million

This page (NASDAQ:EVER) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners