Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

EverQuote (EVER) Stock Chart & Stock Price History

EverQuote logo
$18.48 +0.25 (+1.37%)
Closing price 04:00 PM Eastern
Extended Trading
$18.52 +0.04 (+0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EverQuote Stock Price Performance

The EverQuote (EVER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.97%, with a year-to-date return of -31.56%. In the past month, the stock has increased 14.78%, reflecting recent market activity.

As of the latest close, EverQuote traded at $18.23 with a market cap of $656.83 million and volume of 484,344 shares. Five years ago, the stock traded at $29.87, representing a 38.13% decrease over that period. At the time, it had a market cap of $850.55 million and a volume of 194,096 shares.

Receive EVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.39%
1 Month
Performance
+14.78%
3 Month
Performance
+28.24%
Year-To-Date
Performance
-31.56%
1 Year
Performance
-22.97%
5 Year
Performance
-38.13%

EVER Stock Chart for Tuesday, May, 19, 2026

EverQuote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$17.48$18.23
+4.29%
$18.69$17.38484,344 shs$656.83 million
05/15/2026$17.37$17.48
+0.63%
$17.89$17.26779,022 shs$629.80 million
05/14/2026$18.86$17.37
-7.90%
$18.86$17.25712,378 shs$625.84 million
05/13/2026$19.12$18.86
-1.36%
$19.00$17.771.08 million shs$679.53 million
05/12/2026$19.75$19.12
-3.19%
$19.86$18.78693,589 shs$688.89 million
05/11/2026$20.50$19.75
-3.66%
$20.24$19.26869,283 shs$711.59 million
05/08/2026$20.60$20.50
-0.49%
$20.72$19.69865,126 shs$742.21 million
05/07/2026$20.57$20.60
+0.15%
$21.16$20.051.23 million shs$742.22 million
05/06/2026$23.82$20.57
-13.64%
$23.69$19.503.00 million shs$741.14 million
05/05/2026N/A$23.82$23.98$18.156.85 million shs$526.40 million
04/30/2026$15.76$14.42
-8.50%
$15.77$14.401.21 million shs$519.55 million
04/29/2026$16.16$15.76
-2.48%
$16.12$15.62706,404 shs$567.83 million
04/28/2026$15.80$16.16
+2.28%
$16.30$15.90595,313 shs$582.25 million
04/27/2026$15.88$15.80
-0.51%
$16.09$15.59608,472 shs$569.24 million
04/24/2026$15.21$15.88
+4.40%
$15.90$14.99529,379 shs$572.16 million
04/23/2026$16.39$15.21
-7.20%
$16.21$14.96877,931 shs$548.02 million
04/22/2026$16.77$16.39
-2.27%
$17.00$16.26485,873 shs$590.53 million
04/21/2026$16.83$16.77
-0.36%
$17.29$16.62790,731 shs$604.22 million
04/20/2026$16.10$16.83
+4.53%
$16.96$16.04961,258 shs$606.39 million

This page (NASDAQ:EVER) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners