Go Pro

EverQuote (EVER) Stock Chart & Stock Price History

EverQuote logo
$25.68 -0.71 (-2.69%)
As of 10:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

EverQuote Stock Price Performance

The EverQuote (EVER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.40%, with a year-to-date return of -5.44%. In the past month, the stock has increased 28.87%, reflecting recent market activity.

As of the latest close, EverQuote traded at $26.39 with a market cap of $950.83 million and volume of 871,058 shares. Five years ago, the stock traded at $29.24, representing a 12.69% decrease over that period. At the time, it had a market cap of $832.61 million and a volume of 70,070 shares.

Receive EVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
+28.87%
3 Month
Performance
+58.57%
Year-To-Date
Performance
-5.44%
1 Year
Performance
+3.40%
5 Year
Performance
-12.69%

EVER Stock Chart for Friday, July, 17, 2026

EverQuote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$25.36$26.39
+4.06%
$26.41$25.22871,058 shs$950.83 million
07/15/2026$25.75$25.36
-1.51%
$25.98$25.15370,530 shs$913.72 million
07/14/2026$25.48$25.75
+1.06%
$25.99$24.25552,380 shs$927.77 million
07/13/2026$24.83$25.48
+2.62%
$25.53$24.46561,635 shs$918.04 million
07/10/2026$24.76$24.83
+0.28%
$25.74$24.48317,718 shs$894.63 million
07/09/2026$24.80$24.76
-0.16%
$25.28$24.05569,017 shs$892.10 million
07/08/2026$25.27$24.80
-1.86%
$25.35$24.13774,096 shs$893.54 million
07/07/2026$26.24$25.27
-3.70%
$27.46$25.20956,616 shs$910.48 million
07/06/2026$24.86$26.24
+5.55%
$26.30$24.45517,747 shs$945.43 million
07/03/2026$24.86$24.86$25.03$24.26465,103 shs$895.71 million
07/02/2026$24.73$24.86
+0.53%
$25.03$24.26465,103 shs$895.71 million
07/01/2026$23.77$24.73
+4.04%
$24.76$23.93764,986 shs$891.02 million
06/30/2026$23.33$23.77
+1.89%
$24.00$23.05564,143 shs$856.43 million
06/29/2026$23.20$23.33
+0.56%
$23.75$22.66827,529 shs$840.58 million
06/26/2026$21.70$23.20
+6.91%
$23.80$21.602.64 million shs$835.90 million
06/25/2026$21.57$21.70
+0.60%
$21.98$20.77613,335 shs$781.85 million
06/24/2026$20.75$21.57
+3.95%
$21.83$20.56480,247 shs$777.17 million
06/23/2026$20.51$20.75
+1.17%
$21.58$20.24655,799 shs$747.62 million
06/22/2026$20.16$20.51
+1.74%
$20.82$19.77877,561 shs$738.98 million
06/19/2026$20.16$20.16$20.40$19.42727,566 shs$726.37 million
06/18/2026$19.81$20.16
+1.77%
$20.40$19.42727,566 shs$726.37 million
06/17/2026$20.49$19.81
-3.32%
$20.81$19.78473,348 shs$713.75 million
06/16/2026$20.24$20.49
+1.24%
$21.29$20.30532,766 shs$738.26 million

This page (NASDAQ:EVER) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners