S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
NASDAQ:QNST

QuinStreet Stock Chart and Price History

$17.43
+1.84 (+11.80%)
(As of 12/6/2021 04:00 PM ET)
Add
Compare
Today's Range
$15.41
$17.46
50-Day Range
$13.28
$18.36
52-Week Range
$13.23
$25.99
Volume
652,846 shs
Average Volume
319,090 shs
Market Capitalization
$945.44 million
P/E Ratio
75.78
Dividend Yield
N/A
Beta
0.71

QuinStreet (NASDAQ:QNST) Price Performance

5 Day
Performance
+13.11%

1 Month
Performance
+14.82%

3 Month
Performance
-5.27%

Year-To-Date
Performance
-18.70%

1 Year
Performance
-11.21%


QuinStreet (NASDAQ QNST) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

QuinStreet (NASDAQ:QNST) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$15.59$17.43
+11.80%
$17.46$15.41652,846 shs$945.44 million
12/03/2021$15.41$15.59
+1.17%
$15.63$15.16391,228 shs$845.63 million
12/02/2021$14.82$15.41
+3.98%
$15.42$14.57259,919 shs$835.87 million
12/01/2021$15.31$14.82
-3.20%
$15.59$14.80277,862 shs$803.87 million
11/30/2021$15.19$15.31
+0.79%
$15.66$14.83541,831 shs$830.45 million
11/29/2021$15.55$15.19
-2.32%
$15.79$15.12466,284 shs$823.94 million
11/26/2021$15.96$15.55
-2.57%
$15.72$15.12199,701 shs$843.46 million
11/25/2021$15.96$15.96$16.15$15.82254,287 shs$865.70 million
11/24/2021$16.06$15.96
-0.62%
$16.15$15.82254,287 shs$865.70 million
11/23/2021$16.22$16.06
-0.99%
$16.12$15.53600,692 shs$871.13 million
11/22/2021$16.49$16.22
-1.64%
$16.72$16.07457,100 shs$879.81 million
11/19/2021$16.47$16.49
+0.12%
$16.65$16.35469,330 shs$894.45 million
11/18/2021$16.73$16.47
-1.55%
$16.70$16.10384,534 shs$893.37 million
11/17/2021$17.10$16.73
-2.16%
$17.18$16.68351,906 shs$907.47 million
11/16/2021$17.19$17.10
-0.52%
$17.17$16.79327,227 shs$927.54 million
11/15/2021$17.06$17.19
+0.76%
$17.31$16.83412,689 shs$932.42 million
11/12/2021$16.70$17.06
+2.16%
$17.09$16.51348,089 shs$925.37 million
11/11/2021$16.36$16.70
+2.08%
$17.10$16.36695,629 shs$905.84 million
11/10/2021$15.93$16.36
+2.70%
$16.41$15.57535,494 shs$885.49 million
11/09/2021$15.83$15.93
+0.63%
$16.20$15.69622,059 shs$862.21 million
11/08/2021$15.18$15.83
+4.28%
$15.88$15.16625,079 shs$856.80 million
11/05/2021$15.46$15.18
-1.81%
$15.80$14.74875,897 shs$821.62 million
11/04/2021$13.44$15.46
+15.03%
$18.23$15.081.90 million shs$836.77 million
11/03/2021$13.28$13.44
+1.20%
$13.70$13.28814,575 shs$727.44 million
11/02/2021$14.36$13.28
-7.52%
$14.34$13.23753,552 shs$718.78 million
11/01/2021$14.00$14.36
+2.57%
$14.51$13.95286,117 shs$777.24 million
10/29/2021N/A$14.00$14.42$13.86361,906 shs$757.75 million
10/18/2021$17.03$16.79
-1.41%
$16.95$16.55187,263 shs$908.76 million
10/15/2021$17.11$17.03
-0.47%
$17.39$17.01244,083 shs$921.75 million
10/14/2021$17.21$17.11
-0.58%
$17.70$17.03292,153 shs$926.08 million
10/13/2021$17.30$17.21
-0.52%
$17.84$17.03144,096 shs$931.49 million
10/12/2021$17.31$17.30
-0.06%
$17.41$17.12140,390 shs$936.36 million
10/11/2021$17.72$17.31
-2.31%
$18.15$17.31155,859 shs$936.90 million
10/08/2021$17.63$17.72
+0.51%
$17.80$17.48133,477 shs$959.10 million
10/07/2021$17.41$17.63
+1.26%
$17.84$17.46117,751 shs$954.22 million
10/06/2021$17.47$17.41
-0.34%
$17.50$17.11185,820 shs$942.32 million
10/05/2021$17.34$17.47
+0.75%
$17.76$17.13133,729 shs$945.56 million
10/04/2021$17.99$17.34
-3.61%
$17.90$17.25136,297 shs$938.53 million
10/01/2021$17.56$17.99
+2.45%
$18.05$17.43288,814 shs$973.71 million
09/30/2021$17.81$17.56
-1.40%
$18.31$17.5499,343 shs$950.44 million
09/29/2021$17.77$17.81
+0.23%
$18.05$17.65180,980 shs$963.97 million
09/28/2021$18.19$17.77
-2.31%
$18.18$17.68182,431 shs$961.80 million
09/27/2021$17.99$18.19
+1.11%
$18.51$17.75298,875 shs$984.53 million
09/24/2021$18.36$17.99
-2.02%
$18.39$17.96173,971 shs$973.71 million
09/23/2021$18.10$18.36
+1.44%
$18.40$18.05142,488 shs$993.74 million
09/22/2021$17.73$18.10
+2.09%
$18.89$17.61116,097 shs$979.66 million
09/21/2021$17.60$17.73
+0.74%
$17.99$17.27259,658 shs$959.64 million
09/20/2021$18.07$17.60
-2.60%
$17.89$17.18279,737 shs$952.60 million
09/17/2021$17.92$18.07
+0.84%
$18.26$17.69775,084 shs$978.04 million
09/16/2021$18.67$17.92
-4.02%
$18.70$17.37485,066 shs$969.92 million
09/15/2021$18.63$18.67
+0.21%
$18.88$18.33348,564 shs$1.01 billion
09/14/2021$18.81$18.63
-0.96%
$19.02$18.60215,070 shs$1.01 billion
09/13/2021$18.60$18.81
+1.13%
$18.91$18.42272,482 shs$1.02 billion
09/10/2021$18.86$18.60
-1.38%
$19.01$18.52378,586 shs$1.01 billion
09/09/2021$18.73$18.86
+0.69%
$19.00$18.57175,199 shs$1.02 billion
09/08/2021$18.40$18.73
+1.79%
$18.75$18.34166,554 shs$1.01 billion
09/07/2021$18.72$18.40
-1.71%
$18.88$18.38257,458 shs$995.86 million
09/06/2021$18.72$18.72$18.73$18.38238,155 shs$1.01 billion
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.