Free Trial

QuinStreet (QNST) Stock Chart & Stock Price History

QuinStreet logo
$16.46 +0.13 (+0.76%)
Closing price 07/3/2025 02:11 PM Eastern
Extended Trading
$16.56 +0.10 (+0.60%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QuinStreet Stock Price Performance

The QuinStreet (QNST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.83%, with a year-to-date return of -28.63%. In the past month, the stock has increased 5.95%, reflecting recent market activity.

As of the latest close, QuinStreet traded at $16.47 with a market cap of $929.78 million and volume of 248,258 shares. Five years ago, the stock traded at $10.42, representing a 58.01% increase over that period. At the time, it had a market cap of $543.42 million and a volume of 159,617 shares.

Receive QNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.61%
1 Month
Performance
+5.95%
3 Month
Performance
+5.88%
Year-To-Date
Performance
-28.63%
1 Year
Performance
+0.83%
5 Year
Performance
+58.01%

QNST Stock Chart for Friday, July, 4, 2025

QuinStreet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$16.47$16.47$16.70$16.43248,258 shs$929.78 million
07/03/2025$16.34$16.47
+0.76%
$16.70$16.43248,258 shs$929.78 million
07/02/2025$16.34$16.34$16.51$16.03412,990 shs$922.72 million
07/01/2025$16.10$16.34
+1.49%
$16.71$15.88664,748 shs$922.72 million
06/30/2025$15.74$16.10
+2.29%
$16.17$15.89466,408 shs$888.82 million
06/27/2025$15.55$15.74
+1.22%
$15.75$15.37670,081 shs$888.84 million
06/26/2025$15.45$15.55
+0.65%
$15.65$15.24357,204 shs$878.11 million
06/25/2025$15.75$15.45
-1.90%
$15.93$15.44363,715 shs$872.46 million
06/24/2025$15.51$15.75
+1.55%
$15.93$15.61386,723 shs$889.40 million
06/23/2025$15.26$15.51
+1.64%
$15.52$15.06345,106 shs$875.85 million
06/20/2025$15.12$15.26
+0.93%
$15.34$15.00925,057 shs$861.73 million
06/19/2025$15.12$15.12$15.36$15.03553,115 shs$853.83 million
06/18/2025$15.19$15.12
-0.46%
$15.36$15.03553,115 shs$853.83 million
06/17/2025$15.15$15.19
+0.26%
$15.60$14.96425,614 shs$857.76 million
06/16/2025$15.10$15.15
+0.33%
$15.47$15.05458,108 shs$855.51 million
06/13/2025$15.51$15.10
-2.64%
$15.46$15.07370,406 shs$852.68 million
06/12/2025$15.86$15.51
-2.21%
$15.77$15.47310,423 shs$895.60 million
06/11/2025$15.87$15.86
-0.06%
$16.13$15.84358,936 shs$895.60 million
06/10/2025$16.05$15.87
-1.12%
$16.18$15.82455,333 shs$896.16 million
06/09/2025$16.06$16.05
-0.06%
$16.28$15.84416,281 shs$906.33 million
06/06/2025$15.60$16.06
+2.95%
$16.09$15.54490,612 shs$906.89 million
06/05/2025$15.54$15.60
+0.39%
$15.70$15.37356,363 shs$880.92 million
06/04/2025$15.56$15.54
-0.13%
$15.66$15.43475,311 shs$877.53 million
06/03/2025$15.16$15.56
+2.64%
$15.63$15.07870,793 shs$878.66 million

This page (NASDAQ:QNST) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners