Free Trial

QuinStreet (QNST) Stock Chart & Stock Price History

QuinStreet logo
$14.99 +0.02 (+0.13%)
Closing price 10/5/2026 04:00 PM Eastern
Extended Trading
$15.30 +0.31 (+2.03%)
As of 08:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

QuinStreet Stock Price Performance

The QuinStreet (QNST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.60%, with a year-to-date return of 4.31%. In the past month, the stock has decreased 19.97%, reflecting recent market activity.

As of the latest close, QuinStreet traded at $14.99 with a market cap of $857.73 million and volume of 952,531 shares. Five years ago, the stock traded at $17.41, representing a 13.90% decrease over that period. At the time, it had a market cap of $942.32 million and a volume of 185,820 shares.

Receive QNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-19.97%
3 Month
Performance
-8.54%
Year-To-Date
Performance
+4.31%
1 Year
Performance
-2.60%
5 Year
Performance
-13.90%

QNST Stock Chart for Tuesday, October, 6, 2026

QuinStreet Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$14.97$14.99
+0.13%
$15.22$14.80952,531 shs$857.73 million
10/02/2026$14.92$14.97
+0.34%
$15.17$14.73813,696 shs$856.58 million
10/01/2026$15.01$14.92
-0.60%
$15.47$14.621.24 million shs$853.72 million
09/30/2026$14.44$15.01
+3.95%
$15.26$14.441.42 million shs$858.92 million
09/29/2026$14.21$14.44
+1.62%
$14.46$14.01805,096 shs$826.26 million
09/28/2026$14.41$14.21
-1.39%
$14.43$14.04781,252 shs$813.10 million
09/25/2026$14.40$14.41
+0.07%
$14.56$14.14805,934 shs$824.54 million
09/24/2026$14.28$14.40
+0.84%
$14.43$13.961.26 million shs$823.97 million
09/23/2026$15.28$14.28
-6.54%
$15.24$14.251.60 million shs$817.10 million
09/22/2026$17.26$15.28
-11.47%
$17.31$14.683.15 million shs$874.32 million
09/21/2026$17.55$17.26
-1.65%
$17.73$17.251.20 million shs$987.62 million
09/18/2026$17.67$17.55
-0.68%
$17.88$17.352.23 million shs$1.00 billion
09/17/2026$18.40$17.67
-3.97%
$18.54$17.481.08 million shs$1.05 billion
09/16/2026$18.36$18.40
+0.22%
$18.71$18.13643,029 shs$1.05 billion
09/15/2026$18.48$18.36
-0.65%
$18.52$18.13747,206 shs$1.05 billion
09/14/2026$18.38$18.48
+0.54%
$19.08$18.31567,695 shs$1.05 billion
09/11/2026$18.03$18.38
+1.94%
$18.96$18.13618,168 shs$1.05 billion
09/10/2026$17.78$18.03
+1.41%
$18.12$17.72711,748 shs$1.03 billion
09/09/2026$18.08$17.78
-1.66%
$18.18$17.54814,908 shs$1.02 billion
09/08/2026$18.73$18.08
-3.47%
$18.50$17.88895,728 shs$1.03 billion
09/07/2026$18.73$18.73$19.06$18.27759,354 shs$1.07 billion

This page (NASDAQ:QNST) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners