S&P 500   4,482.55 (+0.25%)
DOW   35,225.06 (-0.20%)
QQQ   372.19 (+0.88%)
AAPL   146.29 (+1.00%)
MSFT   307.06 (+0.94%)
FB   334.53 (+3.01%)
GOOGL   2,845.61 (+0.65%)
TSLA   873.67 (+3.63%)
AMZN   3,446.37 (+1.10%)
NVDA   222.65 (+1.84%)
BABA   167.81 (-0.11%)
NIO   39.73 (+5.36%)
CGC   13.20 (-1.12%)
GE   103.96 (-0.43%)
MU   67.19 (-0.72%)
AMD   116.57 (+3.97%)
T   25.36 (-1.32%)
F   15.55 (-0.96%)
ACB   6.93 (-1.42%)
DIS   169.91 (-3.71%)
PFE   41.30 (-0.46%)
BA   215.85 (-0.55%)
AMC   43.06 (+5.69%)
S&P 500   4,482.55 (+0.25%)
DOW   35,225.06 (-0.20%)
QQQ   372.19 (+0.88%)
AAPL   146.29 (+1.00%)
MSFT   307.06 (+0.94%)
FB   334.53 (+3.01%)
GOOGL   2,845.61 (+0.65%)
TSLA   873.67 (+3.63%)
AMZN   3,446.37 (+1.10%)
NVDA   222.65 (+1.84%)
BABA   167.81 (-0.11%)
NIO   39.73 (+5.36%)
CGC   13.20 (-1.12%)
GE   103.96 (-0.43%)
MU   67.19 (-0.72%)
AMD   116.57 (+3.97%)
T   25.36 (-1.32%)
F   15.55 (-0.96%)
ACB   6.93 (-1.42%)
DIS   169.91 (-3.71%)
PFE   41.30 (-0.46%)
BA   215.85 (-0.55%)
AMC   43.06 (+5.69%)
S&P 500   4,482.55 (+0.25%)
DOW   35,225.06 (-0.20%)
QQQ   372.19 (+0.88%)
AAPL   146.29 (+1.00%)
MSFT   307.06 (+0.94%)
FB   334.53 (+3.01%)
GOOGL   2,845.61 (+0.65%)
TSLA   873.67 (+3.63%)
AMZN   3,446.37 (+1.10%)
NVDA   222.65 (+1.84%)
BABA   167.81 (-0.11%)
NIO   39.73 (+5.36%)
CGC   13.20 (-1.12%)
GE   103.96 (-0.43%)
MU   67.19 (-0.72%)
AMD   116.57 (+3.97%)
T   25.36 (-1.32%)
F   15.55 (-0.96%)
ACB   6.93 (-1.42%)
DIS   169.91 (-3.71%)
PFE   41.30 (-0.46%)
BA   215.85 (-0.55%)
AMC   43.06 (+5.69%)
S&P 500   4,482.55 (+0.25%)
DOW   35,225.06 (-0.20%)
QQQ   372.19 (+0.88%)
AAPL   146.29 (+1.00%)
MSFT   307.06 (+0.94%)
FB   334.53 (+3.01%)
GOOGL   2,845.61 (+0.65%)
TSLA   873.67 (+3.63%)
AMZN   3,446.37 (+1.10%)
NVDA   222.65 (+1.84%)
BABA   167.81 (-0.11%)
NIO   39.73 (+5.36%)
CGC   13.20 (-1.12%)
GE   103.96 (-0.43%)
MU   67.19 (-0.72%)
AMD   116.57 (+3.97%)
T   25.36 (-1.32%)
F   15.55 (-0.96%)
ACB   6.93 (-1.42%)
DIS   169.91 (-3.71%)
PFE   41.30 (-0.46%)
BA   215.85 (-0.55%)
AMC   43.06 (+5.69%)
NASDAQ:QNST

QuinStreet Stock Chart and Price History

$16.85
-0.18 (-1.06 %)
(As of 10/18/2021 02:58 PM ET)
Add
Compare
Today's Range
$16.56
$16.85
50-Day Range
$16.13
$18.86
52-Week Range
$15.46
$25.99
Volume4,340 shs
Average Volume284,406 shs
Market Capitalization$912.01 million
P/E Ratio38.30
Dividend YieldN/A
Beta0.88

QuinStreet (NASDAQ:QNST) Price Performance

5 Day
Performance
-2.09%

1 Month
Performance
-6.75%

3 Month
Performance
-5.87%

Year-To-Date
Performance
-21.41%

1 Year
Performance
+5.18%


QuinStreet (NASDAQ QNST) Stock Chart for Monday, October, 18, 2021

Charts Provided by TradingView.

QuinStreet (NASDAQ:QNST) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$17.11$17.03
-0.47%
$17.39$17.01244,083 shs$921.75 million
10/14/2021$17.21$17.11
-0.58%
$17.70$17.03292,153 shs$926.08 million
10/13/2021$17.30$17.21
-0.52%
$17.84$17.03144,096 shs$931.49 million
10/12/2021$17.31$17.30
-0.06%
$17.41$17.12140,390 shs$936.36 million
10/11/2021$17.72$17.31
-2.31%
$18.15$17.31155,859 shs$936.90 million
10/08/2021$17.63$17.72
+0.51%
$17.80$17.48133,477 shs$959.10 million
10/07/2021$17.41$17.63
+1.26%
$17.84$17.46117,751 shs$954.22 million
10/06/2021$17.47$17.41
-0.34%
$17.50$17.11185,820 shs$942.32 million
10/05/2021$17.34$17.47
+0.75%
$17.76$17.13133,729 shs$945.56 million
10/04/2021$17.99$17.34
-3.61%
$17.90$17.25136,297 shs$938.53 million
10/01/2021$17.56$17.99
+2.45%
$18.05$17.43288,814 shs$973.71 million
09/30/2021$17.81$17.56
-1.40%
$18.31$17.5499,343 shs$950.44 million
09/29/2021$17.77$17.81
+0.23%
$18.05$17.65180,980 shs$963.97 million
09/28/2021$18.19$17.77
-2.31%
$18.18$17.68182,431 shs$961.80 million
09/27/2021$17.99$18.19
+1.11%
$18.51$17.75298,875 shs$984.53 million
09/24/2021$18.36$17.99
-2.02%
$18.39$17.96173,971 shs$973.71 million
09/23/2021$18.10$18.36
+1.44%
$18.40$18.05142,488 shs$993.74 million
09/22/2021$17.73$18.10
+2.09%
$18.89$17.61116,097 shs$979.66 million
09/21/2021$17.60$17.73
+0.74%
$17.99$17.27259,658 shs$959.64 million
09/20/2021$18.07$17.60
-2.60%
$17.89$17.18279,737 shs$952.60 million
09/17/2021$17.92$18.07
+0.84%
$18.26$17.69775,084 shs$978.04 million
09/16/2021$18.67$17.92
-4.02%
$18.70$17.37485,066 shs$969.92 million
09/15/2021$18.63$18.67
+0.21%
$18.88$18.33348,564 shs$1.01 billion
09/14/2021$18.81$18.63
-0.96%
$19.02$18.60215,070 shs$1.01 billion
09/13/2021$18.60$18.81
+1.13%
$18.91$18.42272,482 shs$1.02 billion
09/10/2021$18.86$18.60
-1.38%
$19.01$18.52378,586 shs$1.01 billion
09/09/2021$18.73$18.86
+0.69%
$19.00$18.57175,199 shs$1.02 billion
09/08/2021$18.40$18.73
+1.79%
$18.75$18.34166,554 shs$1.01 billion
09/07/2021$18.72$18.40
-1.71%
$18.88$18.38257,458 shs$995.86 million
09/06/2021$18.72$18.72$18.73$18.38238,155 shs$1.01 billion
09/03/2021$18.55$18.72
+0.92%
$18.73$18.38238,155 shs$1.01 billion
09/02/2021$18.28$18.55
+1.48%
$18.91$18.28388,175 shs$1.00 billion
09/01/2021$17.91$18.28
+2.07%
$18.46$17.90192,458 shs$989.37 million
08/31/2021$17.80$17.91
+0.62%
$17.97$17.55193,419 shs$960.33 million
08/30/2021$17.74$17.80
+0.34%
$17.93$17.52159,707 shs$954.42 million
08/27/2021$17.34$17.74
+2.31%
$17.89$17.30260,477 shs$951.20 million
08/26/2021$17.24$17.34
+0.58%
$17.49$17.06299,819 shs$929.75 million
08/25/2021$17.24$17.24$17.49$17.10154,872 shs$924.39 million
08/24/2021$16.95$17.24
+1.71%
$17.33$17.03189,533 shs$924.39 million
08/23/2021$16.68$16.95
+1.62%
$16.99$16.64159,267 shs$908.84 million
08/20/2021$16.13$16.68
+3.41%
$16.72$16.02234,186 shs$894.37 million
08/19/2021$16.45$16.13
-1.95%
$16.52$16.05208,568 shs$864.87 million
08/18/2021$16.42$16.45
+0.18%
$16.93$16.28251,075 shs$882.03 million
08/17/2021$16.76$16.42
-2.03%
$16.53$16.01274,444 shs$880.42 million
08/16/2021$17.25$16.76
-2.84%
$17.07$16.73374,165 shs$898.65 million
08/13/2021$17.02$17.25
+1.35%
$17.50$16.82401,348 shs$924.93 million
08/12/2021$17.50$17.02
-2.74%
$17.49$16.77267,368 shs$912.60 million
08/11/2021$18.10$17.50
-3.31%
$18.41$17.49210,746 shs$938.33 million
08/10/2021$18.21$18.10
-0.60%
$18.32$18.01446,206 shs$970.50 million
08/09/2021$18.76$18.21
-2.93%
$18.70$18.15152,209 shs$976.40 million
08/06/2021$19.06$18.76
-1.57%
$19.40$18.38351,051 shs$1.01 billion
08/05/2021$17.68$19.06
+7.81%
$21.00$18.93517,048 shs$1.02 billion
08/04/2021$17.68$17.68$17.87$17.43336,603 shs$947.98 million
08/03/2021$18.15$17.68
-2.59%
$18.88$17.59369,674 shs$947.98 million
08/02/2021$18.34$18.15
-1.04%
$18.48$18.10179,349 shs$973.19 million
07/30/2021$18.39$18.34
-0.27%
$18.46$18.20123,445 shs$983.37 million
07/29/2021$18.24$18.39
+0.82%
$18.53$18.21169,420 shs$986.05 million
07/28/2021$17.95$18.24
+1.62%
$18.31$17.86216,402 shs$978.01 million
07/27/2021$18.32$17.95
-2.02%
$18.38$17.73175,303 shs$962.46 million
07/26/2021$18.62$18.32
-1.61%
$18.78$18.26163,660 shs$982.30 million
07/23/2021$18.32$18.62
+1.64%
$18.64$18.2687,962 shs$998.39 million
07/22/2021$18.58$18.32
-1.40%
$18.55$18.23186,100 shs$982.30 million
07/21/2021$18.16$18.58
+2.31%
$18.71$18.30146,026 shs$996.24 million
07/20/2021$17.82$18.16
+1.91%
$18.42$17.82260,581 shs$973.72 million
07/19/2021$17.90$17.82
-0.45%
$18.06$17.43236,961 shs$955.49 million
This page was last updated on 10/18/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.