QuinStreet (QNST) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free QNST Stock Alerts $17.66 +0.31 (+1.79%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media QuinStreet Stock Price Performance5 Day Performance+4.68%1 Month Performance+20.71%3 Month Performance+37.75%6 Month Performance+96.88%Year-To-Date Performance+37.75%1 Year Performance+13.06% Receive QNST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe ProTrader Dashboard is simple to use! (trade demo inside)Top traders like Kathy, Philip, Matt and Michael made out like bandits… “Took 65% profit on VFC today! Thanks!” - Kathy L. “Made 72% on VFC” - Philip “VFC was good, made $1,000 bucks” - Matt (estimated starting stake $1K) “VFC crushed it… Up 114% for a $3,249 profit!” - Michael It’s all thanks to the all-new ProTrader Dashboard… And today’s your chance to become one of the lucky ones to discover it for yourself.Click here to discover this institutional-grade trading tool for yourself. QNST Stock Chart for Friday, March, 29, 2024 QNST Chart by TradingView QuinStreet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$17.35$17.66+1.79%$17.69$17.27270,333 shs$969.36 million03/27/2024$16.91$17.35+2.60%$17.40$16.80352,790 shs$952.34 million03/26/2024$16.98$16.91-0.41%$17.32$16.91230,570 shs$928.19 million03/25/2024$16.87$16.98+0.65%$17.19$16.81257,485 shs$932.03 million03/22/2024$16.88$16.87-0.06%$17.06$16.68178,532 shs$925.99 million03/21/2024$17.11$16.88-1.34%$17.56$16.72478,095 shs$926.56 million Get the Latest News and Ratings for QNST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$17.35$17.11-1.38%$17.32$16.40486,326 shs$939.17 million03/19/2024$16.34$17.35+6.18%$17.36$16.13647,244 shs$952.34 million03/18/2024$16.47$16.34-0.79%$16.49$15.77513,610 shs$896.90 million03/15/2024$15.48$16.47+6.40%$16.58$15.27738,660 shs$904.04 million03/14/2024$15.50$15.48-0.13%$15.58$15.23217,956 shs$849.70 million03/13/2024$15.27$15.50+1.51%$15.67$15.27180,861 shs$850.80 million03/12/2024$15.39$15.27-0.78%$15.46$15.20207,686 shs$838.17 million03/11/2024$15.12$15.39+1.79%$15.49$15.04155,147 shs$844.76 million03/08/2024$15.27$15.12-0.98%$15.55$15.07189,829 shs$829.94 million03/07/2024$14.78$15.27+3.32%$15.42$14.85262,362 shs$838.19 million03/06/2024$14.65$14.78+0.89%$14.86$14.65200,983 shs$811.27 million03/05/2024$14.74$14.65-0.61%$15.15$14.61232,778 shs$804.14 million03/04/2024$14.78$14.74-0.27%$14.97$14.66181,755 shs$809.08 million03/01/2024$14.63$14.78+1.03%$14.80$14.35227,877 shs$811.27 million02/29/2024$14.55$14.63+0.55%$14.70$14.14437,736 shs$803.04 million02/28/2024$14.75$14.55-1.36%$14.71$14.38433,942 shs$798.65 million02/27/2024$15.19$14.75-2.90%$15.56$14.71490,323 shs$809.63 million02/26/2024$14.90$15.19+1.95%$15.36$14.89305,215 shs$833.78 million02/23/2024$15.36$14.90-2.99%$15.36$14.72241,158 shs$817.86 million02/22/2024$15.47$15.36-0.71%$15.58$15.27396,169 shs$843.13 million02/21/2024$15.52$15.47-0.32%$15.66$15.28507,901 shs$849.15 million02/20/2024$15.55$15.52-0.19%$15.55$15.03290,154 shs$851.89 million02/19/2024$15.55$15.55$15.61$15.01295,300 shs$853.54 million02/16/2024$15.39$15.55+1.04%$15.61$15.01295,396 shs$853.54 million02/15/2024$15.09$15.39+1.99%$15.62$15.10453,159 shs$844.76 million02/14/2024$15.01$15.09+0.53%$15.26$14.94605,447 shs$828.29 million02/13/2024$15.15$15.01-0.92%$15.41$14.51435,906 shs$823.90 million02/12/2024$15.36$15.15-1.37%$15.61$15.13867,942 shs$831.58 million02/09/2024$14.69$15.36+4.56%$15.65$14.791.23 million shs$838.66 million02/08/2024$12.91$14.69+13.79%$15.15$13.751.22 million shs$802.07 million02/07/2024$12.83$12.91+0.62%$13.01$12.59438,709 shs$704.89 million02/06/2024$12.41$12.83+3.38%$13.17$12.41360,213 shs$700.52 million02/05/2024$12.67$12.41-2.05%$12.51$12.19216,003 shs$677.59 million02/02/2024$12.88$12.67-1.63%$12.89$12.57225,560 shs$691.78 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$12.67$12.88+1.66%$13.26$12.72487,481 shs$703.25 million01/31/2024$12.91$12.67-1.86%$13.05$12.62209,912 shs$691.78 million01/30/2024$12.99$12.91-0.62%$12.99$12.65227,902 shs$704.89 million01/29/2024$13.03$12.99-0.31%$13.13$12.81279,128 shs$709.25 million01/26/2024$12.71$13.03+2.52%$13.07$12.66200,371 shs$711.44 million01/25/2024$12.90$12.71-1.47%$13.17$12.71242,036 shs$693.97 million01/24/2024$11.65$12.90+10.73%$12.96$11.95481,050 shs$704.34 million01/23/2024$11.68$11.65-0.26%$12.05$11.50444,989 shs$636.09 million01/22/2024$11.80$11.68-1.02%$12.06$11.63357,515 shs$637.73 million01/19/2024$12.13$11.80-2.72%$12.29$11.69284,279 shs$644.28 million01/18/2024$12.15$12.13-0.16%$12.16$11.75196,670 shs$662.30 million01/17/2024$12.11$12.15+0.33%$12.24$11.83288,606 shs$663.39 million01/16/2024$11.72$12.11+3.33%$12.14$11.59619,468 shs$661.21 million01/15/2024$11.72$11.72$11.90$11.61163,100 shs$639.91 million01/12/2024$11.69$11.72+0.26%$11.90$11.61163,101 shs$639.91 million01/11/2024$11.80$11.69-0.93%$11.76$11.36444,275 shs$638.27 million01/10/2024$11.74$11.80+0.51%$11.82$11.22559,024 shs$644.28 million01/09/2024$11.69$11.74+0.43%$11.78$11.45484,983 shs$641.00 million01/08/2024$12.26$11.69-4.65%$12.40$11.55738,063 shs$638.27 million01/05/2024$12.47$12.26-1.68%$12.63$12.24314,972 shs$669.40 million01/04/2024$12.45$12.47+0.16%$12.66$12.32205,855 shs$680.86 million01/03/2024$12.81$12.45-2.81%$12.87$12.43445,443 shs$679.77 million01/02/2024$12.82$12.81-0.08%$12.91$12.60319,311 shs$699.43 million01/01/2024$12.82$12.82$13.25$12.80321,800 shs$699.97 million12/29/2023$13.18$12.82-2.73%$13.25$12.80321,807 shs$699.97 million12/28/2023$13.39$13.18-1.57%$13.39$12.99248,404 shs$719.63 million Related Companies: Riskified Stock Price Chart OLO Stock Price Chart Radware Stock Price Chart i3 Verticals Stock Price Chart Conduent Stock Price Chart Cass Information Systems Stock Price Chart B. Riley Financial Stock Price Chart Gravity Stock Price Chart Zhihu Stock Price Chart Rimini Street Stock Price Chart Receive QNST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QNST) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QuinStreet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.