NASDAQ:QNST QuinStreet (QNST) Stock Chart & Stock Price History $8.97 -0.02 (-0.22%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$8.95▼$9.2350-Day Range$8.43▼$10.5652-Week Range$6.79▼$18.18Volume632,680 shsAverage Volume325,368 shsMarket Capitalization$490.93 millionP/E RatioN/ADividend YieldN/APrice Target$15.40 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media QuinStreet Stock Price Performance5 Day Performance-0.22%1 Month Performance-11.28%3 Month Performance+1.59%6 Month Performance-41.26%Year-To-Date Performance-37.49%1 Year Performance-14.57% Receive QNST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter Email Address QNST Stock Chart for Saturday, September, 30, 2023 QNST Chart by TradingView QuinStreet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$8.99$8.97-0.22%$9.23$8.95632,639 shs$490.93 million09/28/2023$8.81$8.99+2.04%$9.04$8.73417,206 shs$492.03 million09/27/2023$9.00$8.81-2.11%$9.09$8.71305,812 shs$482.17 million09/26/2023$8.99$9.00+0.11%$9.02$8.88562,679 shs$492.57 million09/25/2023$8.92$8.99+0.78%$9.01$8.85236,917 shs$492.02 million09/22/2023$8.85$8.92+0.79%$9.29$8.88446,262 shs$488.19 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$8.94$8.85-1.01%$8.96$8.53509,251 shs$484.36 million09/20/2023$8.89$8.94+0.56%$9.21$8.91407,812 shs$489.29 million09/19/2023$8.92$8.89-0.34%$9.00$8.82160,397 shs$485.31 million09/18/2023$8.97$8.92-0.56%$9.26$8.90294,893 shs$486.92 million09/15/2023$9.29$8.97-3.44%$9.31$8.86581,417 shs$489.67 million09/14/2023$9.15$9.29+1.53%$9.52$9.21169,427 shs$507.11 million09/13/2023$9.05$9.15+1.10%$9.18$8.86304,209 shs$499.47 million09/12/2023$9.41$9.05-3.83%$9.42$9.00230,528 shs$494.04 million09/11/2023$9.38$9.41+0.32%$9.55$9.33228,308 shs$513.69 million09/08/2023$9.45$9.38-0.74%$9.50$9.29199,537 shs$512.03 million09/07/2023$9.54$9.45-0.94%$9.49$9.13287,713 shs$515.88 million09/06/2023$9.61$9.54-0.73%$9.73$9.42295,417 shs$520.79 million09/05/2023$9.92$9.61-3.13%$9.99$9.59246,433 shs$524.61 million09/04/2023$9.92$9.92$10.05$9.78189,000 shs$541.53 million09/01/2023$9.90$9.92+0.20%$10.05$9.78189,038 shs$541.53 million08/31/2023$10.11$9.90-2.08%$10.30$9.89363,464 shs$540.44 million08/30/2023$9.83$10.11+2.85%$10.13$9.79383,599 shs$551.91 million08/29/2023$9.60$9.83+2.40%$9.86$9.33366,062 shs$536.62 million08/28/2023$9.39$9.60+2.24%$9.69$9.47279,300 shs$524.04 million08/25/2023$9.73$9.39-3.49%$9.75$9.27293,874 shs$512.60 million08/24/2023$9.84$9.73-1.12%$9.89$9.60196,870 shs$531.16 million08/23/2023$9.81$9.84+0.31%$9.99$9.77244,095 shs$532.52 million08/22/2023$9.82$9.81-0.10%$9.82$9.57245,168 shs$530.92 million08/21/2023$10.20$9.82-3.73%$10.18$9.82286,387 shs$531.46 million08/18/2023$10.56$10.20-3.41%$10.53$10.15341,773 shs$552.00 million08/17/2023$10.27$10.56+2.82%$10.70$10.31609,527 shs$571.51 million08/16/2023$9.79$10.27+4.90%$10.46$9.73879,793 shs$555.81 million08/15/2023$9.70$9.79+0.93%$9.88$9.47346,588 shs$529.84 million08/14/2023$9.73$9.70-0.31%$9.77$9.06510,644 shs$524.96 million08/11/2023$10.05$9.73-3.18%$10.05$9.54629,741 shs$526.59 million08/10/2023$8.58$10.05+17.13%$10.35$8.751.21 million shs$543.91 million08/09/2023$9.15$8.58-6.23%$9.10$8.50716,764 shs$464.35 million08/08/2023$9.16$9.15-0.11%$9.16$8.60568,729 shs$495.20 million08/07/2023$8.98$9.16+2.00%$9.23$8.91276,055 shs$485.98 million08/04/2023$8.82$8.98+1.81%$9.00$8.57266,589 shs$486.00 million08/03/2023$8.43$8.82+4.63%$8.86$8.43280,185 shs$477.34 million08/02/2023$8.48$8.43-0.59%$8.46$8.08611,539 shs$456.23 million08/01/2023$8.88$8.48-4.50%$8.84$8.46292,044 shs$458.94 million07/31/2023$8.75$8.88+1.49%$8.97$8.75316,118 shs$480.59 million07/28/2023$8.78$8.75-0.34%$8.96$8.59386,233 shs$473.55 million07/27/2023$9.25$8.78-5.08%$9.23$8.72437,767 shs$475.17 million07/26/2023$9.04$9.25+2.32%$9.27$8.98247,948 shs$500.61 million07/25/2023$9.09$9.04-0.55%$9.16$8.94200,435 shs$489.25 million07/24/2023$9.00$9.09+1.00%$9.15$8.86241,169 shs$491.95 million07/21/2023$9.02$9.00-0.22%$9.22$8.84372,757 shs$487.08 million07/20/2023$9.27$9.02-2.70%$9.40$8.77450,115 shs$488.16 million07/19/2023$9.64$9.27-3.84%$9.70$9.11316,853 shs$501.69 million07/18/2023$9.16$9.64+5.24%$9.67$9.14467,737 shs$521.72 million07/17/2023$8.97$9.16+2.12%$9.22$8.89247,386 shs$495.74 million07/14/2023$9.09$8.97-1.32%$9.17$8.79260,742 shs$485.44 million07/13/2023$9.61$9.09-5.41%$9.42$8.65773,174 shs$491.95 million07/12/2023$9.12$9.61+5.37%$9.82$9.17398,701 shs$520.09 million07/11/2023$8.92$9.12+2.24%$9.26$8.94253,131 shs$493.57 million07/10/2023$8.71$8.92+2.41%$8.94$8.66299,469 shs$482.75 million07/07/2023$8.50$8.71+2.47%$8.82$8.54254,393 shs$471.39 million07/06/2023$8.60$8.50-1.16%$8.57$8.29231,390 shs$460.02 million07/05/2023$8.82$8.60-2.49%$8.78$8.42361,051 shs$465.43 million07/04/2023$8.82$8.82$8.93$8.63163,959 shs$477.32 million07/03/2023$8.83$8.82-0.11%$8.93$8.63163,959 shs$477.34 million06/30/2023$8.78$8.83+0.57%$8.90$8.72368,123 shs$477.88 million06/29/2023$8.51$8.78+3.17%$8.78$8.52216,570 shs$475.16 million Related Companies: DHI Group Stock Price Chart Cass Information Systems Stock Price Chart Gravity Stock Price Chart Riskified Stock Price Chart Zhihu Stock Price Chart i3 Verticals Stock Price Chart Radware Stock Price Chart Rimini Street Stock Price Chart Edgio Stock Price Chart OptimizeRx Stock Price Chart Receive QNST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QNST) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QuinStreet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.