Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

QuinStreet (QNST) Stock Chart & Stock Price History

QuinStreet logo
$12.01 +0.02 (+0.17%)
As of 03:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

QuinStreet Stock Price Performance

The QuinStreet (QNST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.68%, with a year-to-date return of -16.32%. In the past month, the stock has decreased 8.07%, reflecting recent market activity.

As of the latest close, QuinStreet traded at $11.99 with a market cap of $688.77 million and volume of 1.16 million shares. Five years ago, the stock traded at $18.06, representing a 33.42% decrease over that period. At the time, it had a market cap of $968.36 million and a volume of 119,326 shares.

Receive QNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.60%
1 Month
Performance
-8.07%
3 Month
Performance
+4.38%
Year-To-Date
Performance
-16.32%
1 Year
Performance
-20.68%
5 Year
Performance
-33.42%

QNST Stock Chart for Thursday, May, 21, 2026

QuinStreet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$11.34$11.99
+5.73%
$12.03$11.021.16 million shs$688.77 million
05/19/2026$11.38$11.34
-0.35%
$11.54$11.20647,837 shs$651.37 million
05/18/2026$11.28$11.38
+0.89%
$11.63$11.19866,931 shs$653.67 million
05/15/2026$11.15$11.28
+1.17%
$11.31$10.911.31 million shs$647.92 million
05/14/2026$11.55$11.15
-3.46%
$11.72$10.911.36 million shs$640.51 million
05/13/2026$11.94$11.55
-3.27%
$11.89$11.151.74 million shs$663.43 million
05/12/2026$12.73$11.94
-6.21%
$12.83$11.881.10 million shs$680.46 million
05/11/2026$13.21$12.73
-3.63%
$13.17$12.58936,427 shs$725.53 million
05/08/2026$13.36$13.21
-1.12%
$13.46$12.011.59 million shs$761.44 million
05/07/2026$13.02$13.36
+2.61%
$13.70$13.06848,914 shs$761.39 million
05/06/2026$13.83$13.02
-5.86%
$13.68$13.00719,446 shs$742.01 million
05/05/2026N/A$13.83$13.85$12.881.49 million shs$788.23 million
04/30/2026$12.96$12.76
-1.54%
$12.96$12.56627,699 shs$727.24 million
04/29/2026$13.26$12.96
-2.26%
$13.27$12.92447,095 shs$738.64 million
04/28/2026$13.16$13.26
+0.76%
$13.42$13.15521,379 shs$755.69 million
04/27/2026$13.03$13.16
+1.00%
$13.37$12.76512,562 shs$749.99 million
04/24/2026$12.57$13.03
+3.66%
$13.05$12.49659,243 shs$742.58 million
04/23/2026$13.25$12.57
-5.13%
$13.23$12.17895,579 shs$716.42 million
04/22/2026$13.08$13.25
+1.30%
$13.27$12.97571,153 shs$755.12 million
04/21/2026$13.08$13.08$13.49$13.04699,418 shs$745.43 million
04/20/2026$12.75$13.08
+2.59%
$13.15$12.73693,613 shs$745.43 million

This page (NASDAQ:QNST) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners