S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NASDAQ:QNST

QuinStreet (QNST) Stock Chart & Stock Price History

$8.97
-0.02 (-0.22%)
(As of 09/29/2023 ET)
Compare
Today's Range
$8.95
$9.23
50-Day Range
$8.43
$10.56
52-Week Range
$6.79
$18.18
Volume
632,680 shs
Average Volume
325,368 shs
Market Capitalization
$490.93 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$15.40

QuinStreet Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-11.28%
3 Month
Performance
+1.59%
6 Month
Performance
-41.26%
Year-To-Date
Performance
-37.49%
1 Year
Performance
-14.57%
Receive QNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter


QNST Stock Chart for Saturday, September, 30, 2023

QuinStreet Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$8.99$8.97
-0.22%
$9.23$8.95632,639 shs$490.93 million
09/28/2023$8.81$8.99
+2.04%
$9.04$8.73417,206 shs$492.03 million
09/27/2023$9.00$8.81
-2.11%
$9.09$8.71305,812 shs$482.17 million
09/26/2023$8.99$9.00
+0.11%
$9.02$8.88562,679 shs$492.57 million
09/25/2023$8.92$8.99
+0.78%
$9.01$8.85236,917 shs$492.02 million
09/22/2023$8.85$8.92
+0.79%
$9.29$8.88446,262 shs$488.19 million
09/21/2023$8.94$8.85
-1.01%
$8.96$8.53509,251 shs$484.36 million
09/20/2023$8.89$8.94
+0.56%
$9.21$8.91407,812 shs$489.29 million
09/19/2023$8.92$8.89
-0.34%
$9.00$8.82160,397 shs$485.31 million
09/18/2023$8.97$8.92
-0.56%
$9.26$8.90294,893 shs$486.92 million
09/15/2023$9.29$8.97
-3.44%
$9.31$8.86581,417 shs$489.67 million
09/14/2023$9.15$9.29
+1.53%
$9.52$9.21169,427 shs$507.11 million
09/13/2023$9.05$9.15
+1.10%
$9.18$8.86304,209 shs$499.47 million
09/12/2023$9.41$9.05
-3.83%
$9.42$9.00230,528 shs$494.04 million
09/11/2023$9.38$9.41
+0.32%
$9.55$9.33228,308 shs$513.69 million
09/08/2023$9.45$9.38
-0.74%
$9.50$9.29199,537 shs$512.03 million
09/07/2023$9.54$9.45
-0.94%
$9.49$9.13287,713 shs$515.88 million
09/06/2023$9.61$9.54
-0.73%
$9.73$9.42295,417 shs$520.79 million
09/05/2023$9.92$9.61
-3.13%
$9.99$9.59246,433 shs$524.61 million
09/04/2023$9.92$9.92$10.05$9.78189,000 shs$541.53 million
09/01/2023$9.90$9.92
+0.20%
$10.05$9.78189,038 shs$541.53 million
08/31/2023$10.11$9.90
-2.08%
$10.30$9.89363,464 shs$540.44 million
08/30/2023$9.83$10.11
+2.85%
$10.13$9.79383,599 shs$551.91 million
08/29/2023$9.60$9.83
+2.40%
$9.86$9.33366,062 shs$536.62 million
08/28/2023$9.39$9.60
+2.24%
$9.69$9.47279,300 shs$524.04 million
08/25/2023$9.73$9.39
-3.49%
$9.75$9.27293,874 shs$512.60 million
08/24/2023$9.84$9.73
-1.12%
$9.89$9.60196,870 shs$531.16 million
08/23/2023$9.81$9.84
+0.31%
$9.99$9.77244,095 shs$532.52 million
08/22/2023$9.82$9.81
-0.10%
$9.82$9.57245,168 shs$530.92 million
08/21/2023$10.20$9.82
-3.73%
$10.18$9.82286,387 shs$531.46 million
08/18/2023$10.56$10.20
-3.41%
$10.53$10.15341,773 shs$552.00 million
08/17/2023$10.27$10.56
+2.82%
$10.70$10.31609,527 shs$571.51 million
08/16/2023$9.79$10.27
+4.90%
$10.46$9.73879,793 shs$555.81 million
08/15/2023$9.70$9.79
+0.93%
$9.88$9.47346,588 shs$529.84 million
08/14/2023$9.73$9.70
-0.31%
$9.77$9.06510,644 shs$524.96 million
08/11/2023$10.05$9.73
-3.18%
$10.05$9.54629,741 shs$526.59 million
08/10/2023$8.58$10.05
+17.13%
$10.35$8.751.21 million shs$543.91 million
08/09/2023$9.15$8.58
-6.23%
$9.10$8.50716,764 shs$464.35 million
08/08/2023$9.16$9.15
-0.11%
$9.16$8.60568,729 shs$495.20 million
08/07/2023$8.98$9.16
+2.00%
$9.23$8.91276,055 shs$485.98 million
08/04/2023$8.82$8.98
+1.81%
$9.00$8.57266,589 shs$486.00 million
08/03/2023$8.43$8.82
+4.63%
$8.86$8.43280,185 shs$477.34 million
08/02/2023$8.48$8.43
-0.59%
$8.46$8.08611,539 shs$456.23 million
08/01/2023$8.88$8.48
-4.50%
$8.84$8.46292,044 shs$458.94 million
07/31/2023$8.75$8.88
+1.49%
$8.97$8.75316,118 shs$480.59 million
07/28/2023$8.78$8.75
-0.34%
$8.96$8.59386,233 shs$473.55 million
07/27/2023$9.25$8.78
-5.08%
$9.23$8.72437,767 shs$475.17 million
07/26/2023$9.04$9.25
+2.32%
$9.27$8.98247,948 shs$500.61 million
07/25/2023$9.09$9.04
-0.55%
$9.16$8.94200,435 shs$489.25 million
07/24/2023$9.00$9.09
+1.00%
$9.15$8.86241,169 shs$491.95 million
07/21/2023$9.02$9.00
-0.22%
$9.22$8.84372,757 shs$487.08 million
07/20/2023$9.27$9.02
-2.70%
$9.40$8.77450,115 shs$488.16 million
07/19/2023$9.64$9.27
-3.84%
$9.70$9.11316,853 shs$501.69 million
07/18/2023$9.16$9.64
+5.24%
$9.67$9.14467,737 shs$521.72 million
07/17/2023$8.97$9.16
+2.12%
$9.22$8.89247,386 shs$495.74 million
07/14/2023$9.09$8.97
-1.32%
$9.17$8.79260,742 shs$485.44 million
07/13/2023$9.61$9.09
-5.41%
$9.42$8.65773,174 shs$491.95 million
07/12/2023$9.12$9.61
+5.37%
$9.82$9.17398,701 shs$520.09 million
07/11/2023$8.92$9.12
+2.24%
$9.26$8.94253,131 shs$493.57 million
07/10/2023$8.71$8.92
+2.41%
$8.94$8.66299,469 shs$482.75 million
07/07/2023$8.50$8.71
+2.47%
$8.82$8.54254,393 shs$471.39 million
07/06/2023$8.60$8.50
-1.16%
$8.57$8.29231,390 shs$460.02 million
07/05/2023$8.82$8.60
-2.49%
$8.78$8.42361,051 shs$465.43 million
07/04/2023$8.82$8.82$8.93$8.63163,959 shs$477.32 million
07/03/2023$8.83$8.82
-0.11%
$8.93$8.63163,959 shs$477.34 million
06/30/2023$8.78$8.83
+0.57%
$8.90$8.72368,123 shs$477.88 million
06/29/2023$8.51$8.78
+3.17%
$8.78$8.52216,570 shs$475.16 million

This page (NASDAQ:QNST) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -