NASDAQ:QNST

QuinStreet Stock Chart and Price History

$16.85

-0.18 (-1.06 %)

(As of 10/18/2021 02:58 PM ET)

Add

Compare

Today's Range

$16.56

▼

$16.85

50-Day Range

$16.13

▼

$18.86

52-Week Range

$15.46

▼

$25.99

Volume4,340 shs

Average Volume284,406 shs

Market Capitalization$912.01 million

P/E Ratio38.30

Dividend YieldN/A

Beta0.88

QuinStreet (NASDAQ:QNST) Price Performance

5 Day
Performance
-2.09%

1 Month
Performance
-6.75%

3 Month
Performance
-5.87%

Year-To-Date
Performance
-21.41%

1 Year
Performance
+5.18%

QuinStreet (NASDAQ QNST) Stock Chart for Monday, October, 18, 2021

Charts Provided by TradingView.

QuinStreet (NASDAQ:QNST) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/15/2021	$17.11	$17.03 -0.47%	$17.39	$17.01	244,083 shs	$921.75 million
10/14/2021	$17.21	$17.11 -0.58%	$17.70	$17.03	292,153 shs	$926.08 million
10/13/2021	$17.30	$17.21 -0.52%	$17.84	$17.03	144,096 shs	$931.49 million
10/12/2021	$17.31	$17.30 -0.06%	$17.41	$17.12	140,390 shs	$936.36 million
10/11/2021	$17.72	$17.31 -2.31%	$18.15	$17.31	155,859 shs	$936.90 million
10/08/2021	$17.63	$17.72 +0.51%	$17.80	$17.48	133,477 shs	$959.10 million
10/07/2021	$17.41	$17.63 +1.26%	$17.84	$17.46	117,751 shs	$954.22 million
10/06/2021	$17.47	$17.41 -0.34%	$17.50	$17.11	185,820 shs	$942.32 million
10/05/2021	$17.34	$17.47 +0.75%	$17.76	$17.13	133,729 shs	$945.56 million
10/04/2021	$17.99	$17.34 -3.61%	$17.90	$17.25	136,297 shs	$938.53 million

10/01/2021	$17.56	$17.99 +2.45%	$18.05	$17.43	288,814 shs	$973.71 million
09/30/2021	$17.81	$17.56 -1.40%	$18.31	$17.54	99,343 shs	$950.44 million
09/29/2021	$17.77	$17.81 +0.23%	$18.05	$17.65	180,980 shs	$963.97 million
09/28/2021	$18.19	$17.77 -2.31%	$18.18	$17.68	182,431 shs	$961.80 million
09/27/2021	$17.99	$18.19 +1.11%	$18.51	$17.75	298,875 shs	$984.53 million
09/24/2021	$18.36	$17.99 -2.02%	$18.39	$17.96	173,971 shs	$973.71 million
09/23/2021	$18.10	$18.36 +1.44%	$18.40	$18.05	142,488 shs	$993.74 million
09/22/2021	$17.73	$18.10 +2.09%	$18.89	$17.61	116,097 shs	$979.66 million
09/21/2021	$17.60	$17.73 +0.74%	$17.99	$17.27	259,658 shs	$959.64 million
09/20/2021	$18.07	$17.60 -2.60%	$17.89	$17.18	279,737 shs	$952.60 million
09/17/2021	$17.92	$18.07 +0.84%	$18.26	$17.69	775,084 shs	$978.04 million
09/16/2021	$18.67	$17.92 -4.02%	$18.70	$17.37	485,066 shs	$969.92 million
09/15/2021	$18.63	$18.67 +0.21%	$18.88	$18.33	348,564 shs	$1.01 billion
09/14/2021	$18.81	$18.63 -0.96%	$19.02	$18.60	215,070 shs	$1.01 billion
09/13/2021	$18.60	$18.81 +1.13%	$18.91	$18.42	272,482 shs	$1.02 billion
09/10/2021	$18.86	$18.60 -1.38%	$19.01	$18.52	378,586 shs	$1.01 billion
09/09/2021	$18.73	$18.86 +0.69%	$19.00	$18.57	175,199 shs	$1.02 billion
09/08/2021	$18.40	$18.73 +1.79%	$18.75	$18.34	166,554 shs	$1.01 billion
09/07/2021	$18.72	$18.40 -1.71%	$18.88	$18.38	257,458 shs	$995.86 million
09/06/2021	$18.72	$18.72	$18.73	$18.38	238,155 shs	$1.01 billion
09/03/2021	$18.55	$18.72 +0.92%	$18.73	$18.38	238,155 shs	$1.01 billion
09/02/2021	$18.28	$18.55 +1.48%	$18.91	$18.28	388,175 shs	$1.00 billion
09/01/2021	$17.91	$18.28 +2.07%	$18.46	$17.90	192,458 shs	$989.37 million
08/31/2021	$17.80	$17.91 +0.62%	$17.97	$17.55	193,419 shs	$960.33 million
08/30/2021	$17.74	$17.80 +0.34%	$17.93	$17.52	159,707 shs	$954.42 million
08/27/2021	$17.34	$17.74 +2.31%	$17.89	$17.30	260,477 shs	$951.20 million
08/26/2021	$17.24	$17.34 +0.58%	$17.49	$17.06	299,819 shs	$929.75 million
08/25/2021	$17.24	$17.24	$17.49	$17.10	154,872 shs	$924.39 million
08/24/2021	$16.95	$17.24 +1.71%	$17.33	$17.03	189,533 shs	$924.39 million
08/23/2021	$16.68	$16.95 +1.62%	$16.99	$16.64	159,267 shs	$908.84 million
08/20/2021	$16.13	$16.68 +3.41%	$16.72	$16.02	234,186 shs	$894.37 million
08/19/2021	$16.45	$16.13 -1.95%	$16.52	$16.05	208,568 shs	$864.87 million
08/18/2021	$16.42	$16.45 +0.18%	$16.93	$16.28	251,075 shs	$882.03 million
08/17/2021	$16.76	$16.42 -2.03%	$16.53	$16.01	274,444 shs	$880.42 million
08/16/2021	$17.25	$16.76 -2.84%	$17.07	$16.73	374,165 shs	$898.65 million
08/13/2021	$17.02	$17.25 +1.35%	$17.50	$16.82	401,348 shs	$924.93 million
08/12/2021	$17.50	$17.02 -2.74%	$17.49	$16.77	267,368 shs	$912.60 million
08/11/2021	$18.10	$17.50 -3.31%	$18.41	$17.49	210,746 shs	$938.33 million
08/10/2021	$18.21	$18.10 -0.60%	$18.32	$18.01	446,206 shs	$970.50 million
08/09/2021	$18.76	$18.21 -2.93%	$18.70	$18.15	152,209 shs	$976.40 million
08/06/2021	$19.06	$18.76 -1.57%	$19.40	$18.38	351,051 shs	$1.01 billion
08/05/2021	$17.68	$19.06 +7.81%	$21.00	$18.93	517,048 shs	$1.02 billion
08/04/2021	$17.68	$17.68	$17.87	$17.43	336,603 shs	$947.98 million
08/03/2021	$18.15	$17.68 -2.59%	$18.88	$17.59	369,674 shs	$947.98 million
08/02/2021	$18.34	$18.15 -1.04%	$18.48	$18.10	179,349 shs	$973.19 million
07/30/2021	$18.39	$18.34 -0.27%	$18.46	$18.20	123,445 shs	$983.37 million
07/29/2021	$18.24	$18.39 +0.82%	$18.53	$18.21	169,420 shs	$986.05 million
07/28/2021	$17.95	$18.24 +1.62%	$18.31	$17.86	216,402 shs	$978.01 million
07/27/2021	$18.32	$17.95 -2.02%	$18.38	$17.73	175,303 shs	$962.46 million
07/26/2021	$18.62	$18.32 -1.61%	$18.78	$18.26	163,660 shs	$982.30 million
07/23/2021	$18.32	$18.62 +1.64%	$18.64	$18.26	87,962 shs	$998.39 million
07/22/2021	$18.58	$18.32 -1.40%	$18.55	$18.23	186,100 shs	$982.30 million
07/21/2021	$18.16	$18.58 +2.31%	$18.71	$18.30	146,026 shs	$996.24 million
07/20/2021	$17.82	$18.16 +1.91%	$18.42	$17.82	260,581 shs	$973.72 million
07/19/2021	$17.90	$17.82 -0.45%	$18.06	$17.43	236,961 shs	$955.49 million

This page was last updated on 10/18/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

QuinStreet Stock Chart and Price History