Log in
NASDAQ:QNST

QuinStreet Options Chain and Prices

$15.16
+0.21 (+1.40 %)
(As of 09/18/2020 11:25 PM ET)
Add
Compare
Today's Range
$14.83
Now: $15.16
$15.29
50-Day Range
$11.44
MA: $13.53
$15.07
52-Week Range
$5.76
Now: $15.16
$16.52
Volume714,400 shs
Average Volume456,275 shs
Market Capitalization$798.43 million
P/E Ratio44.59
Dividend YieldN/A
Beta1.17

Options Chain

QuinStreet (NASDAQ:QNST) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$25.00$0.000Call0000
(+0)
0.00
10/16/2020$22.50$0.000Call0000
(+0)
0.00
10/16/2020$20.00$0.000Call0000
(+0)
0.00
10/16/2020$17.50$0.000Call0003
(+0)
0.00
10/16/2020$15.00$0.775Call00023
(+0)
0.413571
(-0.344625)
0.5609410
10/16/2020$12.50$3.125Call1013
(+0)
0.927079
(+0.171827)
0.8109221
10/16/2020$10.00$5.350Call0000
(+0)
1.16753
(-0.371347)
0.9264130
10/16/2020$7.50$7.900Call0000
(+0)
1.90988
(-0.246344)
0.9447160
10/16/2020$5.00$10.450Call0000
(+0)
2.98715
(-0.220006)
0.9603570
10/16/2020$2.50$12.950Call0000
(+0)
4.80906
(-0.374219)
0.978280
10/16/2020$25.00$9.800Put0000
(+0)
0.00
10/16/2020$22.50$7.450Put0000
(+0)
0.910937-0.9265820
10/16/2020$20.00$5.150Put0000
(+0)
0.93129-0.8313160
10/16/2020$17.50$2.350Put0000
(+0)
0.28125
(-0.130792)
-0.9674220
10/16/2020$15.00$0.000Put0000
(+0)
0.00
10/16/2020$12.50$0.000Put000400
(+0)
0.00
10/16/2020$10.00$0.100Put0000
(+0)
1.01425-0.0497860
10/16/2020$7.50$0.100Put0000
(+0)
1.56903-0.0324390
10/16/2020$5.00$0.100Put0000
(+0)
2.35798-0.0208490
10/16/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.