S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

Opera (OPRA) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free OPRA Stock Alerts
$14.26
-0.56 (-3.78%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Opera Stock Price Performance

5 Day
Performance
-5.87%
1 Month
Performance
-6.55%
3 Month
Performance
+29.17%
6 Month
Performance
+30.71%
Year-To-Date
Performance
+7.79%
1 Year
Performance
+33.27%
Receive OPRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opera and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Sub-$10 Stocks to Buy for 2024
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

OPRA Stock Chart for Friday, April, 19, 2024

OPRA Chart by TradingView

Opera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$14.52$14.82
+2.07%		$15.14$14.55476,081 shs$1.32 billion
04/17/2024$15.03$14.52
-3.39%		$15.32$14.41623,289 shs$1.29 billion
04/16/2024$14.67$15.03
+2.45%		$15.24$14.31684,747 shs$1.33 billion
04/15/2024$15.15$14.67
-3.17%		$15.42$14.63797,645 shs$1.30 billion
04/12/2024$16.45$15.15
-7.90%		$16.45$15.061.06 million shs$1.35 billion
04/11/2024$15.56$16.45
+5.72%		$16.58$15.681.26 million shs$1.46 billion
04/10/2024$15.44$15.56
+0.78%		$16.34$15.201.34 million shs$1.38 billion
04/09/2024$15.18$15.44
+1.71%		$15.47$14.72963,539 shs$1.37 billion
04/08/2024$15.25$15.18
-0.46%		$15.60$15.16336,049 shs$1.35 billion
04/05/2024$15.04$15.25
+1.40%		$15.37$14.90324,200 shs$1.35 billion
04/04/2024$15.50$15.04
-2.97%		$16.04$15.02636,936 shs$1.34 billion
04/03/2024$15.17$15.50
+2.18%		$15.67$14.99512,490 shs$1.38 billion
04/02/2024$15.40$15.17
-1.49%		$15.19$14.62838,423 shs$1.35 billion
04/01/2024$15.81$15.40
-2.59%		$16.22$15.36561,830 shs$1.37 billion
03/29/2024$15.81$15.81$16.50$15.69818,369 shs$1.40 billion
03/28/2024$15.89$15.81
-0.50%		$16.50$15.69817,991 shs$1.40 billion
03/27/2024$15.84$15.89
+0.32%		$16.08$15.55571,786 shs$1.41 billion
03/26/2024$15.93$15.84
-0.56%		$16.60$15.53962,115 shs$1.41 billion
03/25/2024$15.28$15.93
+4.25%		$16.29$15.33878,127 shs$1.41 billion
03/22/2024$15.71$15.28
-2.74%		$15.80$15.17508,904 shs$1.36 billion
03/21/2024$15.66$15.71
+0.32%		$15.98$15.44753,782 shs$1.39 billion
03/20/2024$15.26$15.66
+2.62%		$15.75$15.14605,726 shs$1.39 billion
03/19/2024$15.44$15.26
-1.17%		$15.48$14.61974,107 shs$1.35 billion
03/18/2024$15.33$15.44
+0.72%		$16.06$15.151.10 million shs$1.37 billion
03/15/2024$15.83$15.33
-3.16%		$15.70$15.241.07 million shs$1.36 billion
03/14/2024$16.57$15.83
-4.47%		$16.92$15.451.66 million shs$1.41 billion
03/13/2024$16.34$16.57
+1.44%		$17.31$16.152.15 million shs$1.47 billion
03/12/2024$15.41$16.34
+6.00%		$16.44$15.012.80 million shs$1.45 billion
03/11/2024$15.61$15.41
-1.28%		$16.14$15.062.08 million shs$1.37 billion
03/08/2024$14.46$15.61
+7.95%		$16.30$14.724.23 million shs$1.39 billion
03/07/2024$12.87$14.46
+12.35%		$14.57$13.242.30 million shs$1.14 billion
03/06/2024$12.83$12.87
+0.31%		$13.38$12.81932,320 shs$1.14 billion
03/05/2024$13.99$12.83
-8.29%		$13.70$12.801.46 million shs$1.14 billion
03/04/2024$14.10$13.99
-0.78%		$14.90$13.881.53 million shs$1.24 billion
03/01/2024$12.18$14.10
+15.76%		$15.00$13.523.92 million shs$1.25 billion
02/29/2024$11.63$12.18
+4.77%		$12.80$11.672.44 million shs$1.08 billion
02/28/2024$11.25$11.63
+3.33%		$11.64$10.981.40 million shs$1.03 billion
02/27/2024$11.08$11.25
+1.53%		$11.44$10.85860,804 shs$998.88 million
02/26/2024$10.57$11.08
+4.82%		$11.39$10.58816,654 shs$983.79 million
02/23/2024$11.02$10.57
-4.08%		$11.02$10.52649,603 shs$938.51 million
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/22/2024$10.92$11.02
+0.92%		$11.27$10.98603,973 shs$969.58 million
02/21/2024$10.98$10.92
-0.55%		$11.07$10.83435,317 shs$969.59 million
02/20/2024$11.55$10.98
-4.94%		$11.60$10.86589,731 shs$974.91 million
02/19/2024$11.55$11.55$12.00$11.49485,700 shs$1.03 billion
02/16/2024$11.91$11.55
-3.02%		$12.00$11.49485,606 shs$1.03 billion
02/15/2024$11.51$11.91
+3.48%		$11.99$11.511.03 million shs$1.06 billion
02/14/2024$11.05$11.51
+4.16%		$11.89$11.371.07 million shs$1.02 billion
02/13/2024$11.37$11.05
-2.81%		$11.55$10.95892,653 shs$981.13 million
02/12/2024$10.97$11.37
+3.65%		$11.46$11.02790,527 shs$1.01 billion
02/09/2024$10.98$10.97
-0.09%		$11.15$10.86349,449 shs$974.03 million
02/08/2024$11.22$10.98
-2.14%		$11.28$10.96498,541 shs$974.91 million
02/07/2024$11.32$11.22
-0.88%		$11.30$10.97678,549 shs$996.22 million
02/06/2024$10.98$11.32
+3.10%		$11.44$11.03587,317 shs$1.01 billion
02/05/2024$10.86$10.98
+1.10%		$11.14$10.68534,667 shs$974.91 million
02/02/2024$10.87$10.86
-0.09%		$11.03$10.67537,789 shs$964.26 million
02/01/2024$10.98$10.87
-1.00%		$11.14$10.70398,053 shs$965.15 million
01/31/2024$11.21$10.98
-2.05%		$11.20$10.76698,391 shs$974.91 million
01/30/2024$11.35$11.21
-1.23%		$11.34$11.02682,782 shs$995.34 million
01/29/2024$10.75$11.35
+5.58%		$11.39$10.82957,832 shs$1.01 billion
01/26/2024$10.43$10.75
+3.07%		$10.80$10.50978,581 shs$954.49 million
01/25/2024$10.62$10.43
-1.79%		$10.71$10.30715,199 shs$926.08 million
01/24/2024$10.89$10.62
-2.48%		$11.17$10.58587,221 shs$942.95 million
01/23/2024$10.96$10.89
-0.64%		$11.10$10.85454,560 shs$966.92 million
01/22/2024$11.04$10.96
-0.72%		$11.21$10.83690,982 shs$973.14 million
01/19/2024$10.96$11.04
+0.73%		$11.05$10.61913,313 shs$980.24 million
01/18/2024$11.09$10.96
-1.17%		$11.39$10.89616,461 shs$973.14 million

Related Companies:
This page (NASDAQ:OPRA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research