S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
NASDAQ:CRNC

Cerence Stock Chart and Price History

$71.97
-0.55 (-0.76%)
(As of 12/6/2021 12:00 AM ET)
Add
Compare
Today's Range
$68.80
$73.21
50-Day Range
$70.63
$112.96
52-Week Range
$66.56
$139.00
Volume
457,741 shs
Average Volume
542,537 shs
Market Capitalization
$2.77 billion
P/E Ratio
61.51
Dividend Yield
N/A
Beta
2.63

Cerence (NASDAQ:CRNC) Price Performance

5 Day
Performance
+1.90%

1 Month
Performance
-32.81%

3 Month
Performance
-33.94%

Year-To-Date
Performance
-28.37%

1 Year
Performance
-15.56%


Cerence (NASDAQ CRNC) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

Cerence (NASDAQ:CRNC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$72.52$71.97
-0.76%
$73.21$68.80457,741 shs$2.77 billion
12/03/2021$70.63$72.52
+2.68%
$72.75$66.56767,002 shs$2.79 billion
12/02/2021$71.82$70.63
-1.66%
$73.47$69.36802,585 shs$2.72 billion
12/01/2021$75.18$71.82
-4.47%
$77.47$71.73895,206 shs$2.77 billion
11/30/2021$77.66$75.18
-3.19%
$77.98$73.17821,289 shs$2.90 billion
11/29/2021$77.07$77.66
+0.77%
$79.32$75.93387,141 shs$2.99 billion
11/26/2021$79.58$77.07
-3.15%
$80.50$75.82324,034 shs$2.93 billion
11/25/2021$79.58$79.58$81.13$74.10764,372 shs$3.02 billion
11/24/2021$78.27$79.58
+1.67%
$81.13$74.10764,301 shs$3.02 billion
11/23/2021$82.59$78.27
-5.23%
$85.09$76.521.62 million shs$2.97 billion
11/22/2021$104.06$82.59
-20.63%
$93.80$82.013.24 million shs$3.14 billion
11/19/2021$103.07$104.06
+0.96%
$105.56$102.51342,755 shs$3.95 billion
11/18/2021$106.00$103.07
-2.76%
$106.14$101.01355,030 shs$3.92 billion
11/17/2021$108.77$106.00
-2.55%
$109.05$104.10377,705 shs$4.03 billion
11/16/2021$105.66$108.77
+2.94%
$108.97$104.03303,606 shs$4.13 billion
11/15/2021$105.02$105.66
+0.61%
$106.54$103.03279,416 shs$4.02 billion
11/12/2021$101.96$105.02
+3.00%
$105.55$100.30566,227 shs$3.99 billion
11/11/2021$101.76$101.96
+0.20%
$104.09$99.31281,579 shs$3.88 billion
11/10/2021$104.99$101.76
-3.08%
$105.11$101.34352,132 shs$3.87 billion
11/09/2021$105.18$104.99
-0.18%
$106.97$104.03224,061 shs$3.99 billion
11/08/2021$107.12$105.18
-1.81%
$108.64$105.06298,607 shs$4.00 billion
11/05/2021$109.86$107.12
-2.49%
$112.19$106.01344,783 shs$4.07 billion
11/04/2021$112.96$109.86
-2.74%
$114.85$109.64310,506 shs$4.18 billion
11/03/2021$108.14$112.96
+4.46%
$113.55$107.20494,695 shs$4.29 billion
11/02/2021$106.42$108.14
+1.62%
$108.78$104.67230,997 shs$4.11 billion
11/01/2021$105.13$106.42
+1.23%
$108.38$103.43417,413 shs$4.04 billion
10/29/2021$101.84$105.13
+3.23%
$105.32$100.61271,539 shs$4.00 billion
10/28/2021$98.16$101.84
+3.75%
$104.61$99.28320,744 shs$3.87 billion
10/27/2021$98.08$98.16
+0.08%
$99.89$96.68366,176 shs$3.73 billion
10/26/2021$96.79$98.08
+1.33%
$99.90$96.56565,886 shs$3.73 billion
10/25/2021$94.55$96.79
+2.37%
$96.95$94.82370,195 shs$3.68 billion
10/22/2021$94.69$94.55
-0.15%
$96.02$93.71194,700 shs$3.59 billion
10/21/2021$93.92$94.69
+0.82%
$94.89$93.21140,458 shs$3.60 billion
10/20/2021N/A$93.92$95.50$92.39193,115 shs$3.57 billion
10/18/2021$91.68$92.28
+0.65%
$92.78$90.31256,495 shs$3.51 billion
10/15/2021$92.57$91.68
-0.96%
$93.86$91.65460,387 shs$3.48 billion
10/14/2021$91.49$92.57
+1.18%
$94.81$91.01249,173 shs$3.52 billion
10/13/2021$87.59$91.49
+4.45%
$92.74$88.09404,552 shs$3.48 billion
10/12/2021$85.57$87.59
+2.36%
$88.12$85.33538,089 shs$3.33 billion
10/11/2021$86.01$85.57
-0.51%
$87.61$84.99222,024 shs$3.25 billion
10/08/2021$85.18$86.01
+0.97%
$86.92$84.07527,563 shs$3.27 billion
10/07/2021$85.19$85.18
-0.01%
$88.27$85.00645,169 shs$3.24 billion
10/06/2021$85.78$85.19
-0.69%
$86.53$82.29508,960 shs$3.24 billion
10/05/2021$86.92$85.78
-1.31%
$88.44$84.12999,043 shs$3.26 billion
10/04/2021$91.28$86.92
-4.78%
$92.55$86.27541,267 shs$3.30 billion
10/01/2021$96.11$91.28
-5.03%
$97.42$91.02478,624 shs$3.47 billion
09/30/2021$100.83$96.11
-4.68%
$101.68$95.43616,753 shs$3.65 billion
09/29/2021$101.51$100.83
-0.67%
$103.69$100.32247,304 shs$3.83 billion
09/28/2021$103.42$101.51
-1.85%
$103.26$99.38347,983 shs$3.86 billion
09/27/2021$103.40$103.42
+0.02%
$103.71$99.36227,484 shs$3.93 billion
09/24/2021$103.91$103.40
-0.49%
$104.63$101.58201,173 shs$3.93 billion
09/23/2021$102.07$103.91
+1.80%
$104.60$102.35131,246 shs$3.95 billion
09/22/2021$101.27$102.07
+0.79%
$103.51$101.29138,950 shs$3.88 billion
09/21/2021$100.90$101.27
+0.37%
$102.64$99.63131,639 shs$3.85 billion
09/20/2021$105.73$100.90
-4.57%
$103.15$99.09235,769 shs$3.83 billion
09/17/2021$105.15$105.73
+0.55%
$106.94$103.54633,332 shs$4.02 billion
09/16/2021$108.64$105.15
-3.21%
$108.20$103.94196,766 shs$4.00 billion
09/15/2021$103.28$108.64
+5.19%
$109.84$102.91407,965 shs$4.13 billion
09/14/2021$105.37$103.28
-1.98%
$105.97$101.43336,391 shs$3.93 billion
09/13/2021$100.08$105.37
+5.29%
$105.43$97.66528,886 shs$4.00 billion
09/10/2021$105.43$100.08
-5.07%
$106.56$99.80312,202 shs$3.80 billion
09/09/2021$103.98$105.43
+1.39%
$106.58$103.28210,160 shs$4.01 billion
09/08/2021$108.94$103.98
-4.55%
$108.44$103.82328,786 shs$3.95 billion
09/07/2021$111.53$108.94
-2.32%
$112.51$108.30256,611 shs$4.14 billion
09/06/2021$111.53$111.53$113.88$110.85160,933 shs$4.24 billion
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.