Go Pro

Cerence (CRNC) Stock Chart & Stock Price History

Cerence logo
$8.06 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern

Cerence Stock Price Performance

The Cerence (CRNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.99%, with a year-to-date return of -24.60%. In the past month, the stock has decreased 4.50%, reflecting recent market activity.

As of the latest close, Cerence traded at $8.06 with a market cap of $364.55 million and volume of 545,988 shares. Five years ago, the stock traded at $115.26, representing a 93.01% decrease over that period. At the time, it had a market cap of $4.38 billion and a volume of 193,222 shares.

Receive CRNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerence and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-4.50%
3 Month
Performance
-26.59%
Year-To-Date
Performance
-24.60%
1 Year
Performance
-26.99%
5 Year
Performance
-93.01%

CRNC Stock Chart for Monday, August, 24, 2026

Cerence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$7.95$8.06
+1.38%
$8.14$7.78545,988 shs$364.55 million
08/20/2026$8.12$7.95
-2.09%
$8.18$7.82669,382 shs$359.58 million
08/19/2026$8.47$8.12
-4.13%
$8.64$8.071.21 million shs$367.27 million
08/18/2026$8.52$8.47
-0.59%
$8.55$8.28742,986 shs$383.10 million
08/17/2026$8.99$8.52
-5.23%
$8.99$8.33563,729 shs$385.36 million
08/14/2026$8.61$8.99
+4.41%
$9.04$8.55643,685 shs$406.62 million
08/13/2026$8.64$8.61
-0.35%
$8.94$8.48715,809 shs$389.43 million
08/12/2026$8.43$8.64
+2.49%
$8.66$8.34797,490 shs$390.79 million
08/11/2026$8.90$8.43
-5.28%
$9.08$8.391.02 million shs$381.29 million
08/10/2026$9.15$8.90
-2.73%
$9.34$8.67828,495 shs$402.55 million
08/07/2026$9.02$9.15
+1.44%
$9.25$8.05928,084 shs$413.49 million
08/06/2026$9.22$9.02
-2.17%
$9.27$8.90707,042 shs$407.60 million
08/05/2026$9.39$9.22
-1.81%
$9.59$9.13509,257 shs$416.65 million
08/04/2026$8.92$9.39
+5.27%
$9.43$8.81676,864 shs$424.33 million
08/03/2026$8.52$8.92
+4.69%
$9.08$8.60734,486 shs$403.08 million
07/31/2026$8.29$8.52
+2.77%
$8.62$8.12632,027 shs$385.00 million
07/30/2026$7.95$8.29
+4.28%
$8.36$8.06547,980 shs$374.63 million
07/29/2026$8.14$7.95
-2.33%
$8.38$7.80639,034 shs$359.26 million
07/28/2026$8.29$8.14
-1.81%
$8.29$7.85710,787 shs$367.83 million
07/27/2026$8.44$8.29
-1.78%
$8.92$8.25675,530 shs$374.63 million
07/24/2026$8.81$8.44
-4.20%
$8.93$8.42493,460 shs$381.40 million
07/23/2026$9.56$8.81
-7.85%
$9.85$8.60966,122 shs$398.12 million

This page (NASDAQ:CRNC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners