Via Transportation (VIA) Stock Chart & Stock Price History

Via Transportation logo
$14.97 -0.07 (-0.46%)
As of 10:05 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Via Transportation Stock Price Performance

The Via Transportation (VIA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 48.30%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, Via Transportation traded at $14.94 with a market cap of $1.21 billion and volume of 965,973 shares.

Receive VIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Via Transportation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
+0.04%
3 Month
Performance
+11.46%
Year-To-Date
Performance
-48.30%

VIA Stock Chart for Wednesday, June, 24, 2026

Via Transportation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$14.91$14.94
+0.21%
$15.34$14.41965,973 shs$1.21 billion
06/22/2026$15.28$14.91
-2.43%
$16.11$14.651.36 million shs$1.21 billion
06/19/2026$15.28$15.28$15.32$14.481.94 million shs$1.24 billion
06/18/2026$14.88$15.28
+2.69%
$15.32$14.481.94 million shs$1.24 billion
06/17/2026$14.22$14.88
+4.64%
$15.21$14.071.46 million shs$1.21 billion
06/16/2026$15.07$14.22
-5.62%
$15.27$14.001.05 million shs$1.16 billion
06/15/2026$15.06$15.07
+0.06%
$15.74$14.70919,672 shs$1.22 billion
06/12/2026$14.75$15.06
+2.07%
$15.87$14.761.24 million shs$1.22 billion
06/11/2026$14.76$14.75
-0.05%
$15.17$14.37933,548 shs$1.20 billion
06/10/2026$14.63$14.76
+0.92%
$15.31$14.11792,543 shs$1.20 billion
06/09/2026$14.93$14.63
-2.06%
$15.50$13.971.09 million shs$1.19 billion
06/08/2026$14.67$14.93
+1.82%
$15.24$14.68682,725 shs$1.21 billion
06/05/2026$15.28$14.67
-4.04%
$15.64$14.50856,754 shs$1.19 billion
06/04/2026$15.15$15.28
+0.90%
$15.83$14.781.10 million shs$1.24 billion
06/03/2026$15.35$15.15
-1.35%
$15.33$14.761.13 million shs$1.23 billion
06/02/2026$17.07$15.35
-10.07%
$16.52$15.33740,044 shs$1.39 billion
06/01/2026$15.26$17.07
+11.87%
$17.20$15.321.07 million shs$1.39 billion
05/29/2026$14.49$15.26
+5.34%
$15.50$14.541.69 million shs$1.24 billion
05/28/2026$14.31$14.49
+1.26%
$15.17$14.01646,430 shs$1.18 billion
05/27/2026$14.48$14.31
-1.19%
$14.95$14.27720,749 shs$1.16 billion
05/26/2026$14.97$14.48
-3.24%
$15.49$14.44601,516 shs$1.18 billion
05/25/2026$14.97$14.97$15.31$14.53445,897 shs$1.22 billion

This page (NYSE:VIA) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners