Free Trial

Via Transportation (VIA) Stock Chart & Stock Price History

Via Transportation logo
$14.28 +0.97 (+7.32%)
Closing price 05/14/2026 03:59 PM Eastern
Extended Trading
$13.70 -0.59 (-4.11%)
As of 05:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Via Transportation Stock Price Performance

The Via Transportation (VIA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 50.68%. In the past month, the stock has decreased 16.80%, reflecting recent market activity.

As of the latest close, Via Transportation traded at $14.28 with a market cap of $1.16 billion and volume of 866,213 shares.

Receive VIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Via Transportation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.70%
1 Month
Performance
-16.80%
3 Month
Performance
-20.31%
Year-To-Date
Performance
-50.68%

VIA Stock Chart for Friday, May, 15, 2026

Via Transportation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$13.30$14.28
+7.40%
$14.78$12.95866,213 shs$1.16 billion
05/13/2026$14.18$13.30
-6.22%
$14.46$13.27837,540 shs$1.08 billion
05/12/2026$16.93$14.18
-16.23%
$17.04$13.871.39 million shs$1.15 billion
05/11/2026$17.36$16.93
-2.45%
$17.88$16.55887,503 shs$1.37 billion
05/08/2026$18.31$17.36
-5.21%
$18.44$17.18605,385 shs$1.49 billion
05/07/2026$17.30$18.31
+5.81%
$18.77$17.50549,713 shs$1.49 billion
05/06/2026$16.60$17.30
+4.23%
$17.35$15.91367,848 shs$1.40 billion
05/05/2026N/A$16.60$17.23$16.221.36 million shs$1.35 billion
04/30/2026$15.38$15.24
-0.94%
$15.41$14.86249,293 shs$1.24 billion
04/29/2026$15.41$15.38
-0.18%
$15.47$14.421.36 million shs$1.25 billion
04/28/2026$15.23$15.41
+1.15%
$15.61$15.07374,258 shs$1.25 billion
04/27/2026$15.62$15.23
-2.48%
$15.89$15.17480,817 shs$1.24 billion
04/24/2026$15.61$15.62
+0.10%
$16.04$15.35416,507 shs$1.27 billion
04/23/2026$17.60$15.61
-11.32%
$17.27$15.31388,811 shs$1.27 billion
04/22/2026$17.46$17.60
+0.81%
$18.03$17.32251,168 shs$1.43 billion
04/21/2026$17.48$17.46
-0.15%
$18.18$17.16454,892 shs$1.42 billion
04/20/2026$17.45$17.48
+0.20%
$17.93$17.21256,901 shs$1.42 billion
04/17/2026$17.55$17.45
-0.58%
$17.97$17.28294,416 shs$1.42 billion
04/16/2026$17.17$17.55
+2.22%
$18.31$17.10726,423 shs$1.42 billion
04/15/2026$15.76$17.17
+8.94%
$17.23$15.77514,816 shs$1.39 billion
04/14/2026$15.54$15.76
+1.43%
$16.14$15.62364,920 shs$1.28 billion

This page (NYSE:VIA) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners