Go Pro
→ Gold led me to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free NICE Stock Alerts

NiCE (NICE) Stock Chart & Stock Price History

NiCE logo
$98.04 -0.83 (-0.84%)
Closing price 04:00 PM Eastern
Extended Trading
$98.10 +0.06 (+0.06%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NiCE Stock Price Performance

The NiCE (NICE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.97%, with a year-to-date return of -13.27%. In the past month, the stock has decreased 4.42%, reflecting recent market activity.

As of the latest close, NiCE traded at $98.04 with a market cap of $5.73 billion and volume of 241,868 shares. Five years ago, the stock traded at $300.09, representing a 67.33% decrease over that period. At the time, it had a market cap of $18.92 billion and a volume of 277,165 shares.

Receive NICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NiCE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.07%
1 Month
Performance
-4.42%
3 Month
Performance
+10.96%
Year-To-Date
Performance
-13.27%
1 Year
Performance
-30.97%
5 Year
Performance
-67.33%

NICE Stock Chart for Thursday, September, 10, 2026

NICE Chart by TradingView

NiCE Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$98.87$98.04
-0.84%		$99.75$97.65241,868 shs$5.73 billion
09/09/2026$101.47$98.87
-2.56%		$102.05$98.52517,845 shs$5.78 billion
09/08/2026$105.50$101.47
-3.82%		$103.96$100.48309,553 shs$5.93 billion
09/07/2026$105.50$105.50$108.78$104.39282,623 shs$6.17 billion
09/04/2026$108.31$105.50
-2.59%		$108.78$104.39282,623 shs$6.17 billion
09/03/2026$106.86$108.31
+1.36%		$111.15$107.58383,071 shs$6.33 billion
09/02/2026$106.59$106.86
+0.25%		$108.63$105.04349,264 shs$6.24 billion
09/01/2026$109.18$106.59
-2.37%		$109.74$105.65404,965 shs$6.23 billion
08/31/2026$108.83$109.18
+0.32%		$110.60$107.94487,382 shs$6.38 billion
08/28/2026$105.09$108.83
+3.56%		$109.09$104.39524,769 shs$6.36 billion
08/27/2026$101.10$105.09
+3.95%		$106.24$103.16458,356 shs$6.14 billion
08/26/2026$100.43$101.10
+0.67%		$101.58$98.90178,430 shs$5.91 billion
08/25/2026$100.25$100.43
+0.18%		$100.66$98.37276,778 shs$5.87 billion
08/24/2026$100.24$100.25
+0.01%		$101.61$99.83258,111 shs$5.86 billion
08/21/2026$100.37$100.24
-0.13%		$102.21$99.24460,294 shs$5.86 billion
08/20/2026$100.93$100.37
-0.55%		$101.50$99.49319,465 shs$5.87 billion
08/19/2026$99.56$100.93
+1.38%		$101.58$98.57530,915 shs$5.90 billion
08/18/2026$97.90$99.56
+1.70%		$100.77$98.63550,210 shs$5.82 billion
08/17/2026$102.26$97.90
-4.26%		$101.65$97.75355,060 shs$5.72 billion
08/14/2026$105.25$102.26
-2.84%		$106.78$101.74413,955 shs$5.98 billion
08/13/2026$98.56$105.25
+6.79%		$105.42$98.18866,634 shs$6.15 billion
08/12/2026$101.52$98.56
-2.92%		$100.21$97.35632,956 shs$5.76 billion
08/11/2026$102.57$101.52
-1.02%		$103.09$100.75665,604 shs$5.93 billion
08/10/2026$101.85$102.57
+0.71%		$102.68$99.97764,994 shs$5.99 billion
Related Companies

This page (NASDAQ:NICE) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel