Go Pro

NiCE (NICE) Stock Chart & Stock Price History

NiCE logo
$98.63 +1.46 (+1.50%)
Closing price 04:00 PM Eastern
Extended Trading
$95.75 -2.88 (-2.92%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NiCE Stock Price Performance

The NiCE (NICE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.81%, with a year-to-date return of -12.75%. In the past month, the stock has increased 5.89%, reflecting recent market activity.

As of the latest close, NiCE traded at $97.17 with a market cap of $5.68 billion and volume of 380,895 shares. Five years ago, the stock traded at $257.01, representing a 61.62% decrease over that period. At the time, it had a market cap of $15.95 billion and a volume of 258,170 shares.

Receive NICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NiCE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
+5.89%
3 Month
Performance
-11.76%
Year-To-Date
Performance
-12.75%
1 Year
Performance
-41.81%
5 Year
Performance
-61.62%

NICE Stock Chart for Tuesday, July, 7, 2026

NiCE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$96.74$97.17
+0.44%
$97.82$94.60380,895 shs$5.68 billion
07/03/2026$96.74$96.74$98.41$94.96413,352 shs$5.65 billion
07/02/2026$94.83$96.74
+2.01%
$98.41$94.96413,352 shs$5.65 billion
07/01/2026$90.85$94.83
+4.38%
$96.49$93.66576,723 shs$5.54 billion
06/30/2026$91.80$90.85
-1.03%
$91.47$89.28486,653 shs$5.31 billion
06/29/2026$91.99$91.80
-0.21%
$94.10$90.53405,644 shs$5.36 billion
06/26/2026$87.60$91.99
+5.01%
$92.03$86.73762,643 shs$5.38 billion
06/25/2026$87.41$87.60
+0.22%
$88.42$85.76660,882 shs$5.12 billion
06/24/2026$87.07$87.41
+0.39%
$88.94$86.53437,076 shs$5.11 billion
06/23/2026$84.07$87.07
+3.57%
$87.28$83.92655,010 shs$5.09 billion
06/22/2026$84.68$84.07
-0.72%
$86.98$83.27634,772 shs$4.91 billion
06/19/2026$84.68$84.68$85.34$83.10832,641 shs$4.95 billion
06/18/2026$83.15$84.68
+1.84%
$85.34$83.10832,641 shs$4.95 billion
06/17/2026$87.23$83.15
-4.68%
$87.63$83.101.04 million shs$4.86 billion
06/16/2026$86.54$87.23
+0.80%
$88.39$85.60696,210 shs$5.10 billion
06/15/2026$88.71$86.54
-2.45%
$90.50$85.74702,729 shs$5.06 billion
06/12/2026$88.08$88.71
+0.72%
$88.97$85.80735,317 shs$5.36 billion
06/11/2026$88.36$88.08
-0.32%
$88.90$84.99771,424 shs$5.32 billion
06/10/2026$88.62$88.36
-0.29%
$90.77$86.24714,896 shs$5.34 billion
06/09/2026$91.35$88.62
-2.99%
$92.01$85.711.01 million shs$5.36 billion
06/08/2026$93.14$91.35
-1.92%
$93.72$90.911.02 million shs$5.52 billion

This page (NASDAQ:NICE) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners