Go Pro
→ I’ve been warning my followers for 15 years to NOT do this … (From Weiss Ratings) (Ad)tc pixel Free NICE Stock Alerts

NiCE (NICE) Stock Chart & Stock Price History

NiCE logo
$95.01 +4.75 (+5.26%)
Closing price 07/27/2026 04:00 PM Eastern
Extended Trading
$95.78 +0.77 (+0.81%)
As of 08:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NiCE Stock Price Performance

The NiCE (NICE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.23%, with a year-to-date return of -15.95%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, NiCE traded at $95.01 with a market cap of $5.55 billion and volume of 886,199 shares. Five years ago, the stock traded at $278.10, representing a 65.84% decrease over that period. At the time, it had a market cap of $17.53 billion and a volume of 172,054 shares.

Receive NICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NiCE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.43%
1 Month
Performance
+3.28%
3 Month
Performance
-6.90%
Year-To-Date
Performance
-15.95%
1 Year
Performance
-44.23%
5 Year
Performance
-65.84%

NICE Stock Chart for Tuesday, July, 28, 2026

NICE Chart by TradingView

NiCE Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$90.26$95.01
+5.26%		$95.72$90.69886,199 shs$5.55 billion
07/24/2026$86.82$90.26
+3.96%		$91.62$87.21715,545 shs$5.27 billion
07/23/2026$88.52$86.82
-1.92%		$89.73$86.01446,889 shs$5.07 billion
07/22/2026$94.13$88.52
-5.96%		$92.84$88.15965,997 shs$5.17 billion
07/21/2026$101.34$94.13
-7.11%		$98.79$92.54890,000 shs$5.50 billion
07/20/2026$100.15$101.34
+1.19%		$101.92$98.14951,837 shs$5.92 billion
07/17/2026$100.93$100.15
-0.77%		$101.29$99.51453,873 shs$5.85 billion
07/16/2026$101.53$100.93
-0.59%		$102.70$99.56478,882 shs$5.90 billion
07/15/2026$102.28$101.53
-0.73%		$104.56$100.63279,236 shs$5.93 billion
07/14/2026$103.48$102.28
-1.16%		$103.21$98.50309,277 shs$5.98 billion
07/13/2026$99.74$103.48
+3.75%		$105.00$101.81450,675 shs$6.05 billion
07/10/2026$97.86$99.74
+1.92%		$100.74$99.06248,759 shs$5.83 billion
07/09/2026$96.80$97.86
+1.10%		$98.15$93.75343,961 shs$5.72 billion
07/08/2026$98.63$96.80
-1.86%		$98.00$96.13379,086 shs$5.66 billion
07/07/2026$97.17$98.63
+1.50%		$99.90$97.82462,975 shs$5.76 billion
07/06/2026$96.74$97.17
+0.44%		$97.82$94.60380,895 shs$5.68 billion
07/03/2026$96.74$96.74$98.41$94.96413,352 shs$5.65 billion
07/02/2026$94.83$96.74
+2.01%		$98.41$94.96413,352 shs$5.65 billion
07/01/2026$90.85$94.83
+4.38%		$96.49$93.66576,723 shs$5.54 billion
06/30/2026$91.80$90.85
-1.03%		$91.47$89.28486,653 shs$5.31 billion
06/29/2026$91.99$91.80
-0.21%		$94.10$90.53405,644 shs$5.36 billion
Related Companies

This page (NASDAQ:NICE) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel