Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

NiCE (NICE) Stock Chart & Stock Price History

NiCE logo
$94.75 +2.34 (+2.53%)
Closing price 04:00 PM Eastern
Extended Trading
$95.00 +0.25 (+0.27%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NiCE Stock Price Performance

The NiCE (NICE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.60%, with a year-to-date return of -16.18%. In the past month, the stock has decreased 9.98%, reflecting recent market activity.

As of the latest close, NiCE traded at $92.41 with a market cap of $5.58 billion and volume of 716,251 shares. Five years ago, the stock traded at $216.30, representing a 56.20% decrease over that period. At the time, it had a market cap of $13.64 billion and a volume of 563,130 shares.

Receive NICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NiCE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.74%
1 Month
Performance
-9.98%
3 Month
Performance
-15.06%
Year-To-Date
Performance
-16.18%
1 Year
Performance
-43.60%
5 Year
Performance
-56.20%

NICE Stock Chart for Tuesday, May, 19, 2026

NiCE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$92.41$94.75
+2.53%
$96.00$92.70665,574 shs$5.73 billion
05/18/2026$89.76$92.41
+2.95%
$93.45$87.89716,251 shs$5.58 billion
05/15/2026$87.94$89.76
+2.07%
$90.11$86.78677,327 shs$5.42 billion
05/14/2026$86.38$87.94
+1.81%
$89.87$85.85684,449 shs$5.31 billion
05/13/2026$86.70$86.38
-0.37%
$87.99$84.381.00 million shs$5.22 billion
05/12/2026$91.39$86.70
-5.13%
$90.25$86.221.16 million shs$5.24 billion
05/11/2026$92.73$91.39
-1.45%
$92.59$89.031.02 million shs$5.52 billion
05/08/2026$95.64$92.73
-3.04%
$95.00$90.70876,444 shs$5.78 billion
05/07/2026$96.85$95.64
-1.25%
$99.71$95.361.15 million shs$5.78 billion
05/06/2026$125.01$96.85
-22.53%
$107.57$95.382.75 million shs$5.85 billion
05/05/2026N/A$125.01$126.19$121.34769,744 shs$7.55 billion
04/30/2026$101.87$102.02
+0.15%
$102.40$100.01328,377 shs$6.17 billion
04/29/2026$102.05$101.87
-0.18%
$102.73$101.00274,557 shs$6.16 billion
04/28/2026$100.96$102.05
+1.08%
$102.61$100.28477,655 shs$6.17 billion
04/27/2026$100.35$100.96
+0.61%
$103.08$99.70454,754 shs$6.10 billion
04/24/2026$98.73$100.35
+1.64%
$100.47$96.71498,204 shs$6.06 billion
04/23/2026$105.60$98.73
-6.51%
$102.52$96.60718,249 shs$5.97 billion
04/22/2026$106.26$105.60
-0.62%
$108.70$105.28334,851 shs$6.38 billion
04/21/2026$105.53$106.26
+0.69%
$109.97$104.37403,916 shs$6.42 billion
04/20/2026$105.25$105.53
+0.27%
$106.47$103.28471,817 shs$6.38 billion

This page (NASDAQ:NICE) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners