NICE (NICE) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free NICE Stock Alerts

$230.95

+0.41 (+0.18%)

(As of 04/18/2024 ET)

Compare

NICE Stock Price Performance

5 Day Performance: -0.44%
1 Month Performance: -3.30%
3 Month Performance: +13.68%
6 Month Performance: +44.50%
Year-To-Date Performance: +15.76%
1 Year Performance: +5.72%

Receive NICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NICE and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

NICE Stock Chart for Thursday, April, 18, 2024

NICE Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$230.54	$230.95 +0.18%	$235.71	$230.18	262,263 shs	$14.70 billion
04/17/2024	$231.46	$230.54 -0.40%	$233.35	$229.89	179,877 shs	$14.67 billion
04/16/2024	$231.57	$231.46 -0.05%	$232.73	$228.49	254,783 shs	$14.73 billion
04/15/2024	$231.98	$231.57 -0.18%	$236.48	$230.23	284,212 shs	$14.73 billion
04/12/2024	$240.19	$231.98 -3.42%	$238.13	$231.60	502,581 shs	$14.76 billion
04/11/2024	$242.68	$240.19 -1.03%	$243.00	$238.30	297,993 shs	$15.28 billion
Get the Latest News and Ratings for NICE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for NICE and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$243.59	$242.68 -0.37%	$243.44	$240.01	235,363 shs	$15.44 billion
04/09/2024	$242.05	$243.59 +0.64%	$244.80	$242.53	173,839 shs	$15.50 billion
04/08/2024	$244.11	$242.05 -0.84%	$245.19	$241.95	272,751 shs	$15.40 billion
04/05/2024	$249.97	$244.11 -2.34%	$250.57	$244.00	342,424 shs	$15.53 billion
04/04/2024	$251.84	$249.97 -0.74%	$256.38	$249.77	188,808 shs	$15.91 billion
04/03/2024	$251.58	$251.84 +0.10%	$252.98	$249.09	237,151 shs	$16.02 billion
04/02/2024	$254.61	$251.58 -1.19%	$253.02	$248.71	367,241 shs	$16.01 billion
04/01/2024	$260.62	$254.61 -2.31%	$260.62	$254.11	346,843 shs	$16.20 billion
03/29/2024	$260.62	$260.62	$261.81	$256.09	276,462 shs	$16.58 billion
03/28/2024	$255.59	$260.62 +1.97%	$261.72	$256.09	276,440 shs	$16.58 billion
03/27/2024	$261.57	$255.59 -2.29%	$262.36	$255.24	355,922 shs	$16.26 billion
03/26/2024	$260.30	$261.57 +0.49%	$265.70	$261.02	378,902 shs	$16.64 billion
03/25/2024	$261.21	$260.30 -0.35%	$270.73	$260.05	948,671 shs	$16.56 billion
03/22/2024	$256.40	$261.21 +1.88%	$262.19	$257.68	472,981 shs	$16.62 billion
03/21/2024	$248.46	$256.40 +3.20%	$257.37	$250.83	567,101 shs	$16.31 billion
03/20/2024	$244.92	$248.46 +1.45%	$248.99	$244.00	141,664 shs	$15.81 billion
03/19/2024	$238.84	$244.92 +2.55%	$247.00	$237.86	350,688 shs	$15.58 billion
03/18/2024	$237.80	$238.84 +0.44%	$240.40	$237.98	294,160 shs	$15.20 billion
03/15/2024	$240.53	$237.80 -1.13%	$240.00	$237.03	412,162 shs	$15.13 billion
03/14/2024	$240.61	$240.53 -0.03%	$242.10	$239.40	238,513 shs	$15.30 billion
03/13/2024	$241.04	$240.61 -0.18%	$244.18	$240.57	266,931 shs	$15.31 billion
03/12/2024	$238.77	$241.04 +0.95%	$242.60	$238.61	233,232 shs	$15.34 billion
03/11/2024	$239.03	$238.77 -0.11%	$241.24	$236.70	331,696 shs	$15.19 billion
03/08/2024	$238.97	$239.03 +0.03%	$240.00	$235.01	413,796 shs	$15.21 billion
03/07/2024	$237.05	$238.97 +0.81%	$239.52	$235.70	215,827 shs	$15.21 billion
03/06/2024	$239.01	$237.05 -0.82%	$242.31	$236.83	237,801 shs	$15.08 billion
03/05/2024	$245.98	$239.01 -2.83%	$242.84	$237.11	363,314 shs	$15.21 billion
03/04/2024	$248.75	$245.98 -1.11%	$250.20	$245.83	204,853 shs	$15.65 billion
03/01/2024	$245.15	$248.75 +1.47%	$249.58	$245.20	314,846 shs	$15.83 billion
02/29/2024	$245.26	$245.15 -0.04%	$247.91	$242.78	430,254 shs	$15.60 billion
02/28/2024	$248.89	$245.26 -1.46%	$247.10	$242.31	483,072 shs	$15.61 billion
02/27/2024	$243.43	$248.89 +2.24%	$249.38	$241.21	424,675 shs	$15.84 billion
02/26/2024	$238.20	$243.43 +2.20%	$246.47	$237.00	643,553 shs	$15.49 billion
02/23/2024	$245.50	$238.20 -2.97%	$247.49	$236.27	695,357 shs	$15.16 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$225.89	$245.50 +8.68%	$253.00	$239.38	1.50 million shs	$15.62 billion
02/21/2024	$228.41	$225.89 -1.10%	$227.12	$223.66	738,092 shs	$14.37 billion
02/20/2024	$224.60	$228.41 +1.70%	$229.61	$223.60	681,283 shs	$14.53 billion
02/19/2024	$224.60	$224.60	$225.50	$221.29	326,800 shs	$14.29 billion
02/16/2024	$224.53	$224.60 +0.03%	$225.50	$221.29	326,810 shs	$14.29 billion
02/15/2024	$224.70	$224.53 -0.08%	$226.60	$222.59	374,092 shs	$14.29 billion
02/14/2024	$218.04	$224.70 +3.05%	$225.83	$217.49	361,595 shs	$14.30 billion
02/13/2024	$221.37	$218.04 -1.50%	$222.47	$216.79	428,631 shs	$13.87 billion
02/12/2024	$221.10	$221.37 +0.12%	$222.66	$219.48	196,354 shs	$14.09 billion
02/09/2024	$218.37	$221.10 +1.25%	$221.84	$217.08	218,062 shs	$14.07 billion
02/08/2024	$217.14	$218.37 +0.57%	$219.69	$216.86	179,812 shs	$13.89 billion
02/07/2024	$214.99	$217.14 +1.00%	$219.63	$215.70	213,310 shs	$13.82 billion
02/06/2024	$211.36	$214.99 +1.72%	$214.99	$210.78	225,573 shs	$13.68 billion
02/05/2024	$213.82	$211.36 -1.15%	$215.00	$210.90	204,531 shs	$13.45 billion
02/02/2024	$211.71	$213.82 +1.00%	$216.80	$209.39	250,108 shs	$13.61 billion
02/01/2024	$208.10	$211.71 +1.73%	$212.66	$206.36	411,526 shs	$13.47 billion
01/31/2024	$213.39	$208.10 -2.48%	$212.22	$205.74	387,637 shs	$13.24 billion
01/30/2024	$215.39	$213.39 -0.93%	$216.67	$213.05	201,095 shs	$13.58 billion
01/29/2024	$214.00	$215.39 +0.65%	$215.50	$212.30	238,151 shs	$13.71 billion
01/26/2024	$217.86	$214.00 -1.77%	$218.81	$213.55	172,549 shs	$13.62 billion
01/25/2024	$216.81	$217.86 +0.48%	$220.44	$217.52	436,704 shs	$13.86 billion
01/24/2024	$216.50	$216.81 +0.14%	$218.54	$216.31	381,535 shs	$13.80 billion
01/23/2024	$213.58	$216.50 +1.37%	$218.32	$212.87	336,723 shs	$13.78 billion
01/22/2024	$212.22	$213.58 +0.64%	$216.56	$211.61	335,505 shs	$13.59 billion
01/19/2024	$203.15	$212.22 +4.46%	$212.52	$203.43	343,409 shs	$13.50 billion
01/18/2024	$204.63	$203.15 -0.72%	$208.26	$202.98	283,456 shs	$12.93 billion
01/17/2024	$205.71	$204.63 -0.53%	$204.97	$201.63	422,103 shs	$13.02 billion

Related Companies:

This page (NASDAQ:NICE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

NICE (NICE) Stock Chart & Stock Price History

NICE Stock Price Performance

NICE Stock Chart for Thursday, April, 18, 2024

NICE Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info