Free Trial

Nice (NICE) Stock Chart & Stock Price History

Nice logo
$152.24 -2.60 (-1.68%)
As of 09:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nice Stock Price Performance

The Nice (NICE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of -8.83%. In the past month, the stock has decreased 6.54%, reflecting recent market activity.

As of the latest close, Nice traded at $154.84 with a market cap of $9.79 billion and volume of 485,157 shares. Five years ago, the stock traded at $198.25, representing a 21.90% decrease over that period. At the time, it had a market cap of $12.28 billion and a volume of 682,200 shares.

Receive NICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nice and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.95%
1 Month
Performance
-6.54%
3 Month
Performance
+1.45%
Year-To-Date
Performance
-8.83%
1 Year
Performance
-11.11%
5 Year
Performance
-21.90%

NICE Stock Chart for Monday, July, 14, 2025

Nice Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$163.01$154.84
-5.01%
$162.00$154.13485,157 shs$9.79 billion
07/10/2025$171.94$163.01
-5.19%
$172.17$162.38389,590 shs$10.31 billion
07/09/2025$171.98$171.94
-0.02%
$173.41$170.91259,561 shs$10.88 billion
07/08/2025$169.51$171.98
+1.46%
$173.53$168.51445,059 shs$10.88 billion
07/07/2025$170.07$169.51
-0.33%
$170.55$168.00214,418 shs$10.72 billion
07/04/2025$170.07$170.07$171.01$169.04204,596 shs$10.76 billion
07/03/2025$168.40$170.07
+0.99%
$171.01$169.04204,596 shs$10.76 billion
07/02/2025$167.70$168.40
+0.42%
$168.94$166.06371,675 shs$10.65 billion
07/01/2025$168.91$167.70
-0.72%
$169.74$166.28426,698 shs$10.61 billion
06/30/2025$165.09$168.91
+2.31%
$169.25$166.95355,450 shs$10.68 billion
06/27/2025$165.68$165.09
-0.36%
$167.50$164.43285,343 shs$10.44 billion
06/26/2025$165.53$165.68
+0.09%
$167.24$164.10323,319 shs$10.48 billion
06/25/2025$165.21$165.53
+0.19%
$167.50$164.00303,697 shs$10.47 billion
06/24/2025$162.56$165.21
+1.63%
$166.24$163.00339,100 shs$10.45 billion
06/23/2025$162.61$162.56
-0.03%
$162.66$158.75532,004 shs$10.28 billion
06/20/2025$165.33$162.61
-1.65%
$168.43$162.47512,250 shs$10.29 billion
06/19/2025$165.33$165.33$171.77$164.49510,587 shs$10.46 billion
06/18/2025$165.76$165.33
-0.26%
$171.77$164.49510,587 shs$10.46 billion
06/17/2025$167.64$165.76
-1.12%
$169.64$165.74390,337 shs$10.48 billion
06/16/2025$165.68$167.64
+1.18%
$171.29$167.55757,768 shs$10.60 billion
06/13/2025$171.44$165.68
-3.36%
$169.77$164.29534,795 shs$10.48 billion

This page (NASDAQ:NICE) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners