Free Trial

Nice (NICE) Options Chain & Prices

Nice logo
$170.07 +1.67 (+0.99%)
Closing price 07/3/2025 03:29 PM Eastern
Extended Trading
$170.00 -0.06 (-0.04%)
As of 07/3/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NICE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$150.00$0.659Put4 - 2144
(-21)
47.06%
(+5.03%)
-0.0861042
7/18/2025$160.00$1.462Put2 - - 77
(+0)
37.44%
(+2.93%)
-0.1973291
7/18/2025$165.00$2.348Put5 - - 58
(+0)
33.15%
(+1.55%)
-0.3092355
7/18/2025$170.00$4.290Call1 - - 221
(+0)
29.85%
(-0.02%)
0.5248311
7/18/2025$175.00$2.086Call11 - 177
(+1)
28.48%
(-1.23%)
0.332311
7/18/2025$180.00$1.004Call10 - 4186
(+25)
29.30%
(-1.61%)
0.1875558
7/18/2025$185.00$0.527Call1 - 1192
(+2)
31.44%
(-1.42%)
0.1056931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NICE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners