Log in

NASDAQ:NICENice Options Chain and Prices

$217.99
-6.86 (-3.05 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$215.45
Now: $217.99
$226.41
50-Day Range
$185.62
MA: $197.10
$224.85
52-Week Range
$110.59
Now: $217.99
$228.54
Volume379,716 shs
Average Volume242,823 shs
Market Capitalization$13.60 billion
P/E Ratio71.94
Dividend YieldN/A
Beta0.8

Options Chain

Nice (NASDAQ:NICE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$270.00$0.000Call0000
(+0)
0.00
8/21/2020$260.00$0.000Call0000
(+0)
0.00
8/21/2020$250.00$0.000Call0000
(+0)
0.00
8/21/2020$240.00$0.000Call0003
(+1)
0.00
8/21/2020$230.00$0.000Call40419
(-2)
0.276126
(-0.007967)
0.01
8/21/2020$220.00$3.950Call70762
(-7)
0.285687
(+0.019597)
0.4460214
8/21/2020$210.00$9.700Call71166966
(-10)
0.278202
(-0.059721)
0.7620638
8/21/2020$200.00$18.500Call72471
(-2)
0.3198480.9202314
8/21/2020$195.00$23.100Call000121
(+0)
0.288455
(-0.104606)
0.9773250
8/21/2020$190.00$28.100Call30076
(+0)
0.344935
(-0.107163)
0.9806961
8/21/2020$185.00$33.050Call000320
(+0)
0.367805
(-0.14394)
0.9896740
8/21/2020$180.00$38.100Call00029
(+0)
0.459454
(-0.112765)
0.9851210
8/21/2020$175.00$43.050Call11061
(+0)
0.47624
(-0.157459)
0.9918461
8/21/2020$170.00$48.100Call00031
(-5)
0.577514
(-0.066112)
0.9879380
8/21/2020$165.00$53.050Call0003
(+0)
0.588887
(-0.171452)
0.9932940
8/21/2020$160.00$58.100Call00031
(+0)
0.700496
(-0.12532)
0.9899130
8/21/2020$155.00$63.100Call00022
(+0)
0.76423
(-0.064276)
0.99070
8/21/2020$150.00$68.100Call00018
(+0)
0.829673
(-0.132219)
0.9913880
8/21/2020$145.00$73.050Call00019
(+0)
0.84243
(-0.19569)
0.9946720
8/21/2020$140.00$78.100Call0002
(+0)
0.966365
(-0.139585)
0.9925420
8/21/2020$135.00$83.100Call0000
(+0)
1.03799
(-0.143474)
0.9930310
8/21/2020$130.00$87.950Call0001
(+0)
0
8/21/2020$125.00$93.100Call0002
(+0)
1.19912
(-0.141403)
0.9935340
8/21/2020$120.00$98.050Call00011
(+0)
1.20574
(-0.206515)
0.9959290
8/21/2020$115.00$103.050Call0000
(+0)
1.28817
(-0.246563)
0.9961060
8/21/2020$110.00$108.050Call0001
(+0)
1.37418
(-0.256195)
0.9962750
8/21/2020$105.00$113.050Call0000
(+0)
1.4639
(-0.138539)
0.9964420
8/21/2020$100.00$118.100Call0000
(+0)
1.62313
(-0.059042)
0.9954790
8/21/2020$95.00$123.100Call00015
(+0)
1.7227
(-0.125363)
0.9957370
8/21/2020$90.00$128.100Call0000
(+0)
1.82767
(-0.187353)
0.9959810
8/21/2020$85.00$133.100Call0000
(+0)
1.93867
(-0.131692)
0.9962120
8/21/2020$80.00$138.100Call0000
(+0)
2.0565
(-0.200541)
0.9964310
8/21/2020$75.00$143.100Call0000
(+0)
2.1821
(-0.207899)
0.9966390
8/21/2020$70.00$148.100Call0000
(+0)
2.34533
(-0.234374)
0.9965620
8/21/2020$65.00$153.100Call0000
(+0)
2.49289
(-0.193119)
0.9967620
8/21/2020$60.00$158.100Call0000
(+0)
2.61832
(-0.234147)
0.9972170
8/21/2020$270.00$51.950Put0000
(+0)
0.00
8/21/2020$260.00$41.750Put0000
(+0)
0.00
8/21/2020$250.00$31.950Put0000
(+0)
0.00
8/21/2020$240.00$22.100Put0000
(+0)
0.246612
(-0.044834)
-0.9765410
8/21/2020$230.00$13.000Put3033
(+0)
0.272514
(-0.010066)
-0.8370271
8/21/2020$220.00$5.500Put0002
(+0)
0.256488-0.5622180
8/21/2020$210.00$0.000Put302915
(+3)
0.295742
(-0.054961)
0.06
8/21/2020$200.00$0.000Put00018
(+0)
0.00
8/21/2020$195.00$0.000Put0005
(+0)
0.00
8/21/2020$190.00$0.000Put0006
(+0)
0.00
8/21/2020$185.00$0.000Put0004
(+0)
0.00
8/21/2020$180.00$0.000Put00022
(+0)
0.00
8/21/2020$175.00$0.000Put00040
(+0)
0.00
8/21/2020$170.00$0.000Put00023
(+0)
0.00
8/21/2020$165.00$0.000Put00012
(+0)
0.00
8/21/2020$160.00$0.000Put000405
(+0)
0.00
8/21/2020$155.00$0.000Put00044
(+0)
0.00
8/21/2020$150.00$0.000Put000835
(+0)
0.00
8/21/2020$145.00$0.000Put00023
(+0)
0.00
8/21/2020$140.00$0.000Put00029
(+0)
0.00
8/21/2020$135.00$0.000Put0000
(+0)
0.00
8/21/2020$130.00$0.000Put00024
(+0)
0.00
8/21/2020$125.00$0.000Put0000
(+0)
0.00
8/21/2020$120.00$0.000Put00011
(+0)
0.00
8/21/2020$115.00$0.000Put0000
(+0)
0.00
8/21/2020$110.00$0.000Put0001
(+0)
0.00
8/21/2020$105.00$0.000Put00010
(+0)
0.00
8/21/2020$100.00$0.000Put0000
(+0)
0.00
8/21/2020$95.00$0.000Put0000
(+0)
0.00
8/21/2020$90.00$0.000Put0000
(+0)
0.00
8/21/2020$85.00$0.000Put0000
(+0)
0.00
8/21/2020$80.00$0.000Put0000
(+0)
0.00
8/21/2020$75.00$0.000Put00010
(+0)
0.00
8/21/2020$70.00$0.000Put0000
(+0)
0.00
8/21/2020$65.00$0.000Put0001
(+0)
0.00
8/21/2020$60.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.