S&P 500   3,000.01 (+1.14%)
DOW   27,056.09 (+1.00%)
QQQ   193.49 (+1.26%)
FB   189.62 (+3.46%)
MSFT   141.44 (+1.35%)
GOOGL   1,238.90 (+1.74%)
AMZN   1,758.77 (+1.29%)
CGC   20.13 (+6.74%)
NVDA   198.38 (+6.35%)
MU   46.37 (+3.37%)
BABA   176.23 (+2.96%)
TSLA   259.23 (+0.88%)
T   37.94 (+1.25%)
ACB   3.82 (+8.84%)
NFLX   284.20 (-0.47%)
BAC   30.08 (+3.19%)
GILD   65.54 (+1.60%)
DIS   129.59 (-0.08%)
S&P 500   3,000.01 (+1.14%)
DOW   27,056.09 (+1.00%)
QQQ   193.49 (+1.26%)
FB   189.62 (+3.46%)
MSFT   141.44 (+1.35%)
GOOGL   1,238.90 (+1.74%)
AMZN   1,758.77 (+1.29%)
CGC   20.13 (+6.74%)
NVDA   198.38 (+6.35%)
MU   46.37 (+3.37%)
BABA   176.23 (+2.96%)
TSLA   259.23 (+0.88%)
T   37.94 (+1.25%)
ACB   3.82 (+8.84%)
NFLX   284.20 (-0.47%)
BAC   30.08 (+3.19%)
GILD   65.54 (+1.60%)
DIS   129.59 (-0.08%)
Log in

Nice Options Chain (NASDAQ:NICE)

$152.23
-1.67 (-1.09 %)
(As of 10/15/2019 12:56 PM ET)
Today's Range
$151.68
Now: $152.23
$154.67
50-Day Range
$141.09
MA: $149.56
$154.36
52-Week Range
$100.54
Now: $152.23
$155.76
Volume4,398 shs
Average Volume175,276 shs
Market Capitalization$9.40 billion
P/E Ratio39.52
Dividend YieldN/A
Beta0.76

Options Chain

Nice (NASDAQ:NICE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$195.00$0.000Call000
10/18/2019$190.00$0.000Call000
10/18/2019$185.00$0.000Call000
10/18/2019$180.00$0.000Call000
10/18/2019$175.00$0.000Call050
10/18/2019$170.00$0.000Call0150
10/18/2019$165.00$0.000Call085 (-3)0
10/18/2019$160.00$0.075Call02650.223714 (+0.006423)0.050202
10/18/2019$155.00$1.050Call201,435 (-267)0.237257 (+0.056928)0.393784
10/18/2019$150.00$4.800Call7453 (-17)0.368305 (+0.072471)0.754317
10/18/2019$145.00$9.050Call0250.358081 (-0.04252)0.94642
10/18/2019$140.00$14.000Call00 (-1)0.478666 (-0.077648)0.972353
10/18/2019$135.00$19.000Call020.630621 (+0.145523)0.978289
10/18/2019$130.00$24.000Call000.784076 (+0.181252)0.982076
10/18/2019$125.00$29.000Call010.940435 (+0.217587)0.984734
10/18/2019$120.00$34.000Call001.10076 (+0.254777)0.986718
10/18/2019$115.00$39.000Call001.26594 (+0.293021)0.988268
10/18/2019$110.00$44.000Call001.43687 (+0.332527)0.989517
10/18/2019$105.00$49.000Call001.64656 (+0.380483)0.989418
10/18/2019$195.00$41.150Put000.986647-0.989197
10/18/2019$190.00$36.150Put000.895999-0.988271
10/18/2019$185.00$31.150Put000.802698-0.987105
10/18/2019$180.00$26.150Put000.694531-0.985392
10/18/2019$175.00$21.050Put000
10/18/2019$170.00$16.050Put000
10/18/2019$165.00$11.550Put000.535254-0.888394
10/18/2019$160.00$5.950Put000
10/18/2019$155.00$2.175Put10130.243309 (+0.021263)-0.604442
10/18/2019$150.00$0.500Put0172 (-4)0.287065 (+0.032851)-0.191225
10/18/2019$145.00$0.150Put6145 (-4)0.369168 (+0.107907)-0.057183
10/18/2019$140.00$0.000Put01180
10/18/2019$135.00$0.000Put0190
10/18/2019$130.00$0.000Put0150
10/18/2019$125.00$0.000Put000
10/18/2019$120.00$0.000Put000
10/18/2019$115.00$0.000Put000
10/18/2019$110.00$0.000Put000
10/18/2019$105.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: Futures Contract

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel