Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

Lightspeed Commerce logo
$8.85 +0.04 (+0.40%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$9.28 +0.44 (+4.93%)
As of 05/15/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lightspeed Commerce Stock Price Performance

The Lightspeed Commerce (LSPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.34%, with a year-to-date return of -26.78%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Lightspeed Commerce traded at $8.85 with a market cap of $1.21 billion and volume of 681,413 shares. Five years ago, the stock traded at $58.64, representing a 84.92% decrease over that period. At the time, it had a market cap of $5.47 billion and a volume of 790,536 shares.

Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.94%
1 Month
Performance
-7.14%
3 Month
Performance
-1.67%
Year-To-Date
Performance
-26.78%
1 Year
Performance
-18.34%
5 Year
Performance
-84.92%

LSPD Stock Chart for Saturday, May, 16, 2026

Lightspeed Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$8.81$8.85
+0.45%
$8.88$8.72681,413 shs$1.21 billion
05/14/2026$8.89$8.81
-0.90%
$8.97$8.76447,174 shs$1.21 billion
05/13/2026$9.05$8.89
-1.87%
$9.06$8.81726,772 shs$1.22 billion
05/12/2026$9.31$9.05
-2.70%
$9.30$9.04580,271 shs$1.24 billion
05/11/2026$9.88$9.31
-5.77%
$9.77$9.27976,763 shs$1.28 billion
05/08/2026$9.78$9.88
+0.98%
$9.89$9.49619,182 shs$1.34 billion
05/07/2026$9.42$9.78
+3.87%
$9.92$9.55788,573 shs$1.34 billion
05/06/2026$9.40$9.42
+0.21%
$9.58$9.33673,654 shs$1.29 billion
05/05/2026N/A$9.40$9.63$9.24940,336 shs$1.29 billion
04/30/2026$9.06$9.27
+2.29%
$9.31$8.88965,213 shs$1.27 billion
04/29/2026$9.00$9.06
+0.69%
$9.24$8.831.08 million shs$1.24 billion
04/28/2026$9.42$9.00
-4.45%
$9.48$9.003.06 million shs$1.24 billion
04/27/2026$9.40$9.42
+0.21%
$9.47$9.201.71 million shs$1.29 billion
04/24/2026$9.45$9.40
-0.53%
$9.57$9.342.16 million shs$1.29 billion
04/23/2026$9.94$9.45
-4.93%
$9.70$9.27752,189 shs$1.30 billion
04/22/2026$9.81$9.94
+1.33%
$10.03$9.81571,508 shs$1.36 billion
04/21/2026$9.89$9.81
-0.81%
$10.17$9.78489,503 shs$1.35 billion
04/20/2026$9.70$9.89
+1.96%
$9.89$9.62522,533 shs$1.36 billion
04/17/2026$9.53$9.70
+1.78%
$9.93$9.69488,486 shs$1.33 billion
04/16/2026$9.47$9.53
+0.63%
$9.65$9.46433,181 shs$1.31 billion
04/15/2026$9.07$9.47
+4.36%
$9.50$9.10520,595 shs$1.30 billion

This page (NYSE:LSPD) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners