Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free LSPD Stock Alerts

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

$13.32
+0.28 (+2.15%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lightspeed Commerce Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-1.85%
3 Month
Performance
-1.19%
6 Month
Performance
-29.57%
Year-To-Date
Performance
-36.92%
1 Year
Performance
-22.48%
Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

LSPD Stock Chart for Friday, July, 26, 2024

LSPD Chart by TradingView

Lightspeed Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$13.13$13.04
-0.69%		$13.38$12.92417,866 shs$2.00 billion
07/24/2024$13.74$13.13
-4.44%		$13.66$13.02987,614 shs$2.01 billion
07/23/2024$13.81$13.74
-0.47%		$14.02$13.72636,396 shs$2.11 billion
07/22/2024$13.55$13.81
+1.88%		$13.84$13.50676,764 shs$2.12 billion
07/19/2024$13.50$13.56
+0.41%		$13.63$13.37555,869 shs$2.08 billion
07/18/2024$13.96$13.50
-3.30%		$14.13$13.50780,360 shs$2.07 billion
07/17/2024$14.26$13.96
-2.07%		$14.26$13.85804,546 shs$2.14 billion
07/16/2024$13.96$14.26
+2.11%		$14.50$13.95907,431 shs$2.18 billion
07/15/2024$13.88$13.96
+0.58%		$13.97$13.75616,516 shs$2.14 billion
07/12/2024$13.70$13.88
+1.31%		$13.91$13.61936,242 shs$2.13 billion
07/11/2024$13.42$13.70
+2.09%		$13.94$13.51600,640 shs$2.10 billion
07/10/2024$13.78$13.42
-2.61%		$13.90$13.38778,806 shs$2.06 billion
07/09/2024$13.86$13.78
-0.61%		$13.99$13.66443,713 shs$2.11 billion
07/08/2024$13.65$13.86
+1.54%		$13.97$13.56521,989 shs$2.12 billion
07/05/2024$13.67$13.65
-0.15%		$13.81$13.60835,601 shs$2.09 billion
07/04/2024$13.68$13.67
-0.04%		$13.80$13.61259,480 shs$2.09 billion
07/03/2024$13.73$13.68
-0.40%		$13.79$13.61241,835 shs$2.10 billion
07/02/2024$13.94$13.73
-1.51%		$13.83$13.53566,972 shs$2.10 billion
07/01/2024$13.69$13.94
+1.83%		$14.21$13.67542,256 shs$2.14 billion
06/28/2024$13.75$13.69
-0.44%		$13.83$13.61700,476 shs$2.10 billion
06/27/2024$13.49$13.75
+1.93%		$13.79$13.43632,094 shs$2.11 billion
06/26/2024$13.75$13.49
-1.89%		$13.75$13.42506,505 shs$2.07 billion
06/25/2024$13.74$13.75
+0.07%		$13.76$13.56437,874 shs$2.11 billion
06/24/2024$13.72$13.74
+0.15%		$13.89$13.68492,330 shs$2.11 billion
06/21/2024$13.34$13.72
+2.81%		$13.73$13.201.23 million shs$2.10 billion
06/20/2024$13.60$13.34
-1.91%		$13.66$13.111.23 million shs$2.04 billion
06/19/2024$13.60$13.60$14.40$13.591.46 million shs$2.08 billion
06/18/2024$14.40$13.60
-5.56%		$14.40$13.591.45 million shs$2.08 billion
06/17/2024$14.67$14.40
-1.84%		$14.73$14.05996,670 shs$2.21 billion
06/14/2024$14.86$14.67
-1.25%		$14.94$14.64689,456 shs$2.25 billion
06/13/2024$15.23$14.86
-2.46%		$15.33$14.83653,104 shs$2.28 billion
06/12/2024$15.03$15.23
+1.36%		$15.42$15.17922,892 shs$2.33 billion
06/11/2024$15.09$15.03
-0.40%		$15.15$14.73871,454 shs$2.30 billion
06/10/2024$14.73$15.09
+2.41%		$15.24$14.65916,916 shs$2.31 billion
06/07/2024$14.72$14.74
+0.10%		$14.84$14.52586,422 shs$2.26 billion
06/06/2024$14.88$14.72
-1.08%		$14.98$14.66623,691 shs$2.26 billion
06/05/2024$14.55$14.88
+2.27%		$15.11$14.49980,037 shs$2.28 billion
06/04/2024$14.63$14.55
-0.55%		$14.70$14.48530,442 shs$2.23 billion
06/03/2024$14.54$14.63
+0.62%		$14.74$14.49864,669 shs$2.24 billion
05/31/2024$14.93$14.54
-2.61%		$15.05$14.311.28 million shs$2.23 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/30/2024$15.30$14.93
-2.42%		$15.31$14.791.25 million shs$2.29 billion
05/29/2024$15.28$15.30
+0.16%		$15.61$14.951.06 million shs$2.34 billion
05/28/2024$15.15$15.28
+0.83%		$15.31$15.101.05 million shs$2.34 billion
05/27/2024$15.15$15.15$15.50$14.942.95 million shs$2.32 billion
05/24/2024$14.52$15.14
+4.27%		$15.50$14.942.95 million shs$2.32 billion
05/23/2024$14.48$14.52
+0.31%		$14.81$14.421.78 million shs$2.23 billion
05/22/2024$14.61$14.48
-0.89%		$14.75$14.33841,569 shs$2.22 billion
05/21/2024$15.31$14.61
-4.57%		$15.25$14.531.29 million shs$2.24 billion
05/20/2024$15.42$15.31
-0.75%		$15.34$14.98912,552 shs$2.35 billion
05/17/2024$15.13$15.43
+1.95%		$15.65$14.892.42 million shs$2.36 billion
05/16/2024$12.78$15.13
+18.39%		$15.13$14.005.04 million shs$2.32 billion
05/15/2024$12.64$12.78
+1.11%		$12.88$12.464.04 million shs$1.96 billion
05/14/2024$13.09$12.64
-3.44%		$13.34$12.623.30 million shs$1.94 billion
05/13/2024$13.14$13.09
-0.38%		$13.58$13.031.84 million shs$2.01 billion
05/10/2024$13.44$13.15
-2.16%		$13.59$13.131.06 million shs$2.02 billion
05/09/2024$13.59$13.44
-1.07%		$13.70$13.31902,867 shs$2.06 billion
05/08/2024$13.84$13.59
-1.84%		$13.67$13.47816,228 shs$2.08 billion
05/07/2024$14.07$13.84
-1.60%		$14.10$13.75480,022 shs$2.12 billion
05/06/2024$13.49$14.07
+4.26%		$14.07$13.62694,689 shs$2.16 billion
05/03/2024$13.29$13.49
+1.50%		$13.69$13.35517,881 shs$2.07 billion
05/02/2024$13.21$13.29
+0.64%		$13.46$13.11515,112 shs$2.04 billion
05/01/2024$13.10$13.21
+0.80%		$13.49$13.011.35 million shs$2.02 billion
04/30/2024$13.43$13.10
-2.46%		$13.39$13.10569,901 shs$2.01 billion
04/29/2024$13.40$13.43
+0.22%		$13.59$13.33568,660 shs$2.06 billion
04/26/2024$13.22$13.40
+1.36%		$13.52$13.32480,666 shs$2.05 billion
04/25/2024$13.58$13.22
-2.65%		$13.32$13.14640,059 shs$2.03 billion

Related Companies:
This page (NYSE:LSPD) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored