S&P 500   5,123.41 (-1.46%)
DOW   37,983.24 (-1.24%)
QQQ   438.27 (-1.59%)
AAPL   176.55 (+0.86%)
MSFT   421.90 (-1.41%)
META   511.90 (-2.15%)
GOOGL   157.73 (-1.05%)
AMZN   186.13 (-1.54%)
TSLA   171.05 (-2.03%)
NVDA   881.86 (-2.68%)
AMD   163.28 (-4.23%)
NIO   4.11 (-7.85%)
BABA   71.29 (-4.76%)
T   16.31 (-0.67%)
F   12.61 (-3.30%)
MU   122.52 (-3.91%)
GE   154.63 (-1.93%)
CGC   7.80 (-4.29%)
DIS   114.01 (-2.68%)
AMC   2.65 (-5.36%)
PFE   25.86 (-1.82%)
PYPL   64.59 (-1.84%)
XOM   120.37 (-1.17%)
S&P 500   5,123.41 (-1.46%)
DOW   37,983.24 (-1.24%)
QQQ   438.27 (-1.59%)
AAPL   176.55 (+0.86%)
MSFT   421.90 (-1.41%)
META   511.90 (-2.15%)
GOOGL   157.73 (-1.05%)
AMZN   186.13 (-1.54%)
TSLA   171.05 (-2.03%)
NVDA   881.86 (-2.68%)
AMD   163.28 (-4.23%)
NIO   4.11 (-7.85%)
BABA   71.29 (-4.76%)
T   16.31 (-0.67%)
F   12.61 (-3.30%)
MU   122.52 (-3.91%)
GE   154.63 (-1.93%)
CGC   7.80 (-4.29%)
DIS   114.01 (-2.68%)
AMC   2.65 (-5.36%)
PFE   25.86 (-1.82%)
PYPL   64.59 (-1.84%)
XOM   120.37 (-1.17%)
S&P 500   5,123.41 (-1.46%)
DOW   37,983.24 (-1.24%)
QQQ   438.27 (-1.59%)
AAPL   176.55 (+0.86%)
MSFT   421.90 (-1.41%)
META   511.90 (-2.15%)
GOOGL   157.73 (-1.05%)
AMZN   186.13 (-1.54%)
TSLA   171.05 (-2.03%)
NVDA   881.86 (-2.68%)
AMD   163.28 (-4.23%)
NIO   4.11 (-7.85%)
BABA   71.29 (-4.76%)
T   16.31 (-0.67%)
F   12.61 (-3.30%)
MU   122.52 (-3.91%)
GE   154.63 (-1.93%)
CGC   7.80 (-4.29%)
DIS   114.01 (-2.68%)
AMC   2.65 (-5.36%)
PFE   25.86 (-1.82%)
PYPL   64.59 (-1.84%)
XOM   120.37 (-1.17%)
S&P 500   5,123.41 (-1.46%)
DOW   37,983.24 (-1.24%)
QQQ   438.27 (-1.59%)
AAPL   176.55 (+0.86%)
MSFT   421.90 (-1.41%)
META   511.90 (-2.15%)
GOOGL   157.73 (-1.05%)
AMZN   186.13 (-1.54%)
TSLA   171.05 (-2.03%)
NVDA   881.86 (-2.68%)
AMD   163.28 (-4.23%)
NIO   4.11 (-7.85%)
BABA   71.29 (-4.76%)
T   16.31 (-0.67%)
F   12.61 (-3.30%)
MU   122.52 (-3.91%)
GE   154.63 (-1.93%)
CGC   7.80 (-4.29%)
DIS   114.01 (-2.68%)
AMC   2.65 (-5.36%)
PFE   25.86 (-1.82%)
PYPL   64.59 (-1.84%)
XOM   120.37 (-1.17%)

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

$13.38
-0.63 (-4.50%)
(As of 05:21 PM ET)

Lightspeed Commerce Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
+2.45%
3 Month
Performance
-27.40%
6 Month
Performance
-1.15%
Year-To-Date
Performance
-34.35%
1 Year
Performance
-2.06%
Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter

LSPD Stock Chart for Friday, April, 12, 2024

Lightspeed Commerce Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2024$13.90$14.01
+0.83%
$14.12$13.79448,584 shs$2.15 billion
04/10/2024$14.24$13.90
-2.39%
$14.04$13.81513,585 shs$2.13 billion
04/09/2024$14.13$14.24
+0.78%
$14.32$14.07740,621 shs$2.18 billion
04/08/2024$14.11$14.13
+0.11%
$14.26$14.03480,672 shs$2.16 billion
04/05/2024$13.76$14.11
+2.54%
$14.24$13.75857,285 shs$2.16 billion
04/04/2024$14.69$13.76
-6.33%
$14.78$13.763.10 million shs$2.11 billion
04/03/2024$13.90$14.69
+5.68%
$14.80$14.351.96 million shs$2.25 billion
04/02/2024$14.18$13.90
-1.97%
$13.97$13.78512,018 shs$2.13 billion
04/01/2024$14.06$14.18
+0.85%
$14.36$13.741.17 million shs$2.17 billion
03/29/2024$14.05$14.06
+0.07%
$14.12$13.85830,552 shs$2.15 billion
03/28/2024$13.98$14.05
+0.50%
$14.12$13.86830,352 shs$2.15 billion
03/27/2024$13.85$13.98
+0.94%
$13.99$13.56821,541 shs$2.14 billion
03/26/2024$13.80$13.85
+0.40%
$14.18$13.80997,807 shs$2.12 billion
03/25/2024$13.31$13.80
+3.64%
$14.22$13.551.33 million shs$2.11 billion
03/22/2024$13.63$13.31
-2.35%
$13.61$13.25471,609 shs$2.04 billion
03/21/2024$13.70$13.63
-0.51%
$13.98$13.56690,691 shs$2.09 billion
03/20/2024$13.19$13.70
+3.87%
$13.82$13.031.26 million shs$2.10 billion
03/19/2024$13.26$13.19
-0.53%
$13.26$13.031.19 million shs$2.02 billion
03/18/2024$12.80$13.26
+3.59%
$13.27$12.91982,682 shs$2.03 billion
03/15/2024$13.01$12.80
-1.61%
$13.16$12.781.11 million shs$1.96 billion
03/14/2024$13.39$13.01
-2.84%
$13.40$12.98642,574 shs$1.99 billion
03/13/2024$13.45$13.39
-0.45%
$13.72$13.32658,557 shs$2.05 billion
03/12/2024$13.42$13.45
+0.22%
$13.52$13.28600,996 shs$2.06 billion
03/11/2024$13.57$13.42
-1.11%
$13.54$13.26993,794 shs$2.06 billion
03/08/2024$13.70$13.57
-0.95%
$14.07$13.561.20 million shs$2.08 billion
03/07/2024$13.55$13.70
+1.11%
$13.83$13.481.01 million shs$2.10 billion
03/06/2024$13.72$13.55
-1.24%
$14.08$13.521.62 million shs$2.08 billion
03/05/2024$14.20$13.72
-3.38%
$14.16$13.62897,286 shs$2.10 billion
03/04/2024$14.28$14.20
-0.56%
$14.41$13.931.17 million shs$2.18 billion
03/01/2024$14.04$14.28
+1.67%
$14.43$13.931.00 million shs$2.19 billion
02/29/2024$13.61$14.04
+3.20%
$14.05$13.691.42 million shs$2.15 billion
02/28/2024$13.67$13.61
-0.48%
$13.69$13.42785,180 shs$2.08 billion
02/27/2024$13.54$13.67
+0.96%
$13.70$13.29805,179 shs$2.09 billion
02/26/2024$13.55$13.54
-0.07%
$13.83$13.451.04 million shs$2.07 billion
02/23/2024$13.03$13.55
+3.99%
$13.61$12.911.09 million shs$2.08 billion
02/22/2024$13.20$13.03
-1.29%
$13.50$13.011.49 million shs$2.00 billion
02/21/2024$13.59$13.20
-2.87%
$13.49$13.052.12 million shs$2.02 billion
02/20/2024$14.34$13.59
-5.23%
$14.36$13.423.40 million shs$2.08 billion
02/19/2024$14.34$14.34$14.66$14.194.18 million shs$2.19 billion
02/16/2024$14.64$14.34
-2.05%
$14.66$14.194.18 million shs$2.19 billion
SHOCKING Altcoin Moves… (Ad)

Bitcoin's recent price boom has sent select altcoins into an absolute FRENZY! Which is why we've gathered 27 crypto experts to share their top picks and predictions as we rapidly approach the Bitcoin halving event this month…

Click here to register now
02/15/2024$13.56$14.64
+7.97%
$14.65$13.603.59 million shs$2.23 billion
02/14/2024$13.43$13.56
+0.97%
$13.92$13.461.34 million shs$2.07 billion
02/13/2024$13.83$13.43
-2.93%
$13.50$13.152.28 million shs$2.05 billion
02/12/2024$14.07$13.83
-1.71%
$14.30$13.802.96 million shs$2.11 billion
02/09/2024$14.79$14.08
-4.80%
$15.09$14.066.83 million shs$2.15 billion
02/08/2024$19.56$14.79
-24.39%
$17.64$14.569.05 million shs$2.26 billion
02/07/2024$19.72$19.56
-0.81%
$20.08$19.552.46 million shs$2.98 billion
02/06/2024$19.06$19.72
+3.46%
$19.82$19.161.29 million shs$3.01 billion
02/05/2024$18.98$19.06
+0.42%
$19.08$18.501.30 million shs$2.91 billion
02/02/2024$18.53$18.97
+2.40%
$19.25$18.211.02 million shs$2.89 billion
02/01/2024$18.44$18.53
+0.46%
$18.86$18.24715,568 shs$2.83 billion
01/31/2024$18.92$18.44
-2.54%
$19.05$18.44730,571 shs$2.81 billion
01/30/2024$19.30$18.92
-1.97%
$19.19$18.79449,729 shs$2.89 billion
01/29/2024$18.80$19.30
+2.66%
$19.33$18.60814,761 shs$2.94 billion
01/26/2024$18.12$18.80
+3.75%
$18.92$18.20860,451 shs$2.87 billion
01/25/2024$17.89$18.12
+1.29%
$18.29$17.94814,690 shs$2.76 billion
01/24/2024$18.35$17.89
-2.48%
$18.80$17.88764,532 shs$2.73 billion
01/23/2024$18.61$18.35
-1.42%
$18.78$18.18769,703 shs$2.80 billion
01/22/2024$18.61$18.61$19.31$18.52761,288 shs$2.84 billion
01/19/2024$18.40$18.62
+1.20%
$18.63$18.01705,061 shs$2.84 billion
01/18/2024$18.44$18.40
-0.19%
$18.74$18.02815,249 shs$2.81 billion
01/17/2024$18.91$18.44
-2.51%
$18.56$18.07956,063 shs$2.81 billion
01/16/2024$18.97$18.91
-0.32%
$19.02$18.52585,184 shs$2.88 billion
01/15/2024$18.97$18.97$19.47$18.93564,400 shs$2.89 billion
01/12/2024$19.03$18.98
-0.26%
$19.47$18.93564,476 shs$2.90 billion
01/11/2024$19.18$19.03
-0.78%
$19.37$18.65570,199 shs$2.90 billion

This page (NYSE:LSPD) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners