S&P 500   3,395.93 (-0.15%)
DOW   27,533.27 (-0.55%)
QQQ   282.42 (+0.70%)
AAPL   117.01 (+1.70%)
MSFT   213.34 (+1.55%)
FB   282.12 (+1.81%)
GOOGL   1,585.38 (+0.07%)
AMZN   3,267.96 (+1.90%)
TSLA   423.99 (+0.88%)
NVDA   532.10 (+1.23%)
BABA   317.17 (+3.36%)
CGC   18.69 (+0.86%)
GE   7.09 (-3.93%)
MU   51.62 (-1.00%)
AMD   78.40 (-4.66%)
T   27.03 (-1.28%)
F   7.94 (-1.12%)
ACB   4.15 (-5.68%)
GILD   59.55 (-0.68%)
NFLX   484.89 (-0.69%)
NIO   27.60 (+6.11%)
BA   156.70 (-2.57%)
DIS   123.81 (-0.20%)
S&P 500   3,395.93 (-0.15%)
DOW   27,533.27 (-0.55%)
QQQ   282.42 (+0.70%)
AAPL   117.01 (+1.70%)
MSFT   213.34 (+1.55%)
FB   282.12 (+1.81%)
GOOGL   1,585.38 (+0.07%)
AMZN   3,267.96 (+1.90%)
TSLA   423.99 (+0.88%)
NVDA   532.10 (+1.23%)
BABA   317.17 (+3.36%)
CGC   18.69 (+0.86%)
GE   7.09 (-3.93%)
MU   51.62 (-1.00%)
AMD   78.40 (-4.66%)
T   27.03 (-1.28%)
F   7.94 (-1.12%)
ACB   4.15 (-5.68%)
GILD   59.55 (-0.68%)
NFLX   484.89 (-0.69%)
NIO   27.60 (+6.11%)
BA   156.70 (-2.57%)
DIS   123.81 (-0.20%)
S&P 500   3,395.93 (-0.15%)
DOW   27,533.27 (-0.55%)
QQQ   282.42 (+0.70%)
AAPL   117.01 (+1.70%)
MSFT   213.34 (+1.55%)
FB   282.12 (+1.81%)
GOOGL   1,585.38 (+0.07%)
AMZN   3,267.96 (+1.90%)
TSLA   423.99 (+0.88%)
NVDA   532.10 (+1.23%)
BABA   317.17 (+3.36%)
CGC   18.69 (+0.86%)
GE   7.09 (-3.93%)
MU   51.62 (-1.00%)
AMD   78.40 (-4.66%)
T   27.03 (-1.28%)
F   7.94 (-1.12%)
ACB   4.15 (-5.68%)
GILD   59.55 (-0.68%)
NFLX   484.89 (-0.69%)
NIO   27.60 (+6.11%)
BA   156.70 (-2.57%)
DIS   123.81 (-0.20%)
S&P 500   3,395.93 (-0.15%)
DOW   27,533.27 (-0.55%)
QQQ   282.42 (+0.70%)
AAPL   117.01 (+1.70%)
MSFT   213.34 (+1.55%)
FB   282.12 (+1.81%)
GOOGL   1,585.38 (+0.07%)
AMZN   3,267.96 (+1.90%)
TSLA   423.99 (+0.88%)
NVDA   532.10 (+1.23%)
BABA   317.17 (+3.36%)
CGC   18.69 (+0.86%)
GE   7.09 (-3.93%)
MU   51.62 (-1.00%)
AMD   78.40 (-4.66%)
T   27.03 (-1.28%)
F   7.94 (-1.12%)
ACB   4.15 (-5.68%)
GILD   59.55 (-0.68%)
NFLX   484.89 (-0.69%)
NIO   27.60 (+6.11%)
BA   156.70 (-2.57%)
DIS   123.81 (-0.20%)
Log in
NYSE:LSPD

Lightspeed POS Options Chain and Prices

$34.66
+0.49 (+1.43 %)
(As of 10/27/2020 12:45 PM ET)
Add
Compare
Today's Range
$34.00
Now: $34.66▼
$35.00
50-Day Range N/A
52-Week Range
$8.17
Now: $34.66▼
$39.91
Volume2,317 shs
Average Volume60,441 shs
Market Capitalization$3.23 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Lightspeed POS (NYSE:LSPD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$45.00$0.375Call53530339
(+0)		0.808153
(+0.029109)		0.1159163
11/20/2020$40.00$0.900Call221012178
(+21)		0.762023
(-0.03247)		0.2451368
11/20/2020$35.00$2.275Call2222085
(+0)		0.740218
(-0.016127)		0.4893482
11/20/2020$30.00$5.050Call00032
(+0)		0.72197
(-0.019792)		0.7833690
11/20/2020$25.00$9.250Call0003
(+0)		0.673501
(-0.358289)		0.9686450
11/20/2020$22.50$11.500Call0000
(+0)		0.01.00
11/20/2020$20.00$13.900Call0000
(+0)		0.01.00
11/20/2020$17.50$16.400Call0000
(+0)		0.01.00
11/20/2020$45.00$11.500Put0000
(+0)		0.966828
(+0.00617)		-0.8365980
11/20/2020$40.00$6.900Put55013
(+1)		0.829247
(+0.027546)		-0.7353332
11/20/2020$35.00$3.250Put00046
(+0)		0.776884
(+0.005737)		-0.5059150
11/20/2020$30.00$1.025Put202111
(+0)		0.774541
(-0.012621)		-0.227742
11/20/2020$25.00$0.250Put0007
(+0)		0.864301
(+0.020159)		-0.066160
11/20/2020$22.50$0.000Put0001
(+0)		0.00
11/20/2020$20.00$0.000Put0000
(+0)		0.00
11/20/2020$17.50$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/27/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.