Free Trial

Lightspeed Commerce (LSPD) Options Chain & Prices

Lightspeed Commerce logo
$14.88
-0.24 (-1.59%)
(As of 11/1/2024 ET)

LSPD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$13.00$2.149Call1 - 1304
(+0)
83.33%
(+1.64%)
0.8180591
11/15/2024$14.00$0.459Put22 - 120
(+2)
73.49%
(+4.02%)
-0.3091281
11/15/2024$14.00$1.351Call10 - - 1500
(+0)
73.49%
(+4.02%)
0.6911273
11/15/2024$15.00$0.863Put33 - 320
(-3)
69.14%
(+7.31%)
-0.494212
11/15/2024$15.00$0.756Call635624 - 1300
(-30)
69.14%
(+7.31%)
0.50681275
11/15/2024$16.00$0.423Call615744808
(+2)
71.66%
(+9.18%)
0.33209115
11/15/2024$17.00$0.262Call2 - 21815
(-13)
78.16%
(+9.06%)
0.2181731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LSPD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners