Free Trial

Porch Group (PRCH) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PRCH Stock Alerts
$3.31
+0.04 (+1.22%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Porch Group Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-12.43%
3 Month
Performance
+35.66%
6 Month
Performance
+501.82%
Year-To-Date
Performance
+7.47%
1 Year
Performance
+212.26%
Receive PRCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porch Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PRCH Stock Chart for Tuesday, April, 23, 2024

PRCH Chart by TradingView

Porch Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.27$3.31
+1.22%		$3.39$3.19797,889 shs$323.04 million
04/19/2024$3.22$3.27
+1.55%		$3.38$3.161.05 million shs$319.15 million
04/18/2024$3.26$3.22
-1.23%		$3.40$3.18667,854 shs$314.27 million
04/17/2024$3.35$3.26
-2.69%		$3.45$3.26533,596 shs$318.16 million
04/16/2024$3.59$3.35
-6.69%		$3.47$3.221.64 million shs$326.96 million
04/15/2024$3.67$3.59
-2.18%		$3.76$3.53924,939 shs$350.38 million
04/12/2024$4.14$3.67
-11.35%		$4.10$3.671.27 million shs$358.19 million
04/11/2024$4.23$4.14
-2.13%		$4.29$3.97977,226 shs$404.06 million
04/10/2024$4.32$4.23
-2.08%		$4.42$4.121.46 million shs$412.85 million
04/09/2024$4.40$4.32
-1.82%		$4.46$4.221.07 million shs$421.63 million
04/08/2024$4.34$4.40
+1.38%		$4.47$4.32907,688 shs$429.44 million
04/05/2024$4.50$4.34
-3.56%		$4.48$4.281.09 million shs$423.58 million
04/04/2024$4.32$4.50
+4.17%		$4.78$4.373.06 million shs$439.20 million
04/03/2024$4.01$4.32
+7.73%		$4.53$4.011.87 million shs$421.62 million
04/02/2024$4.15$4.01
-3.37%		$4.14$3.891.32 million shs$391.38 million
04/01/2024$4.31$4.15
-3.71%		$4.50$4.041.89 million shs$405.04 million
03/29/2024$4.31$4.31$4.46$4.041.84 million shs$420.66 million
03/28/2024$4.13$4.31
+4.36%		$4.46$4.041.84 million shs$420.64 million
03/27/2024$3.71$4.13
+11.32%		$4.14$3.752.06 million shs$403.09 million
03/26/2024$3.80$3.71
-2.37%		$4.19$3.681.69 million shs$362.10 million
03/25/2024$3.78$3.80
+0.53%		$3.84$3.661.26 million shs$370.88 million
03/22/2024$3.98$3.78
-5.03%		$3.96$3.701.00 million shs$373.77 million
03/21/2024$3.96$3.98
+0.51%		$4.02$3.761.44 million shs$393.54 million
03/20/2024$3.81$3.96
+3.94%		$4.01$3.641.24 million shs$391.57 million
03/19/2024$3.59$3.81
+6.13%		$3.92$3.461.36 million shs$376.73 million
03/18/2024$3.47$3.59
+3.46%		$3.65$3.341.18 million shs$354.98 million
03/15/2024$3.77$3.47
-7.96%		$3.79$3.432.05 million shs$343.11 million
03/14/2024$4.02$3.77
-6.22%		$4.08$3.771.43 million shs$372.76 million
03/13/2024$3.79$4.02
+6.07%		$4.30$3.663.12 million shs$397.50 million
03/12/2024$3.76$3.79
+0.80%		$3.86$3.321.85 million shs$374.76 million
03/11/2024$3.66$3.76
+2.73%		$4.02$3.613.48 million shs$371.79 million
03/08/2024$3.11$3.66
+17.68%		$3.98$3.1413.46 million shs$361.90 million
03/07/2024$3.00$3.11
+3.67%		$3.13$2.932.46 million shs$307.52 million
03/06/2024$2.96$3.00
+1.35%		$3.09$2.96927,593 shs$296.64 million
03/05/2024$3.24$2.96
-8.64%		$3.25$2.921.66 million shs$292.69 million
03/04/2024$3.46$3.24
-6.36%		$3.60$3.171.41 million shs$320.36 million
03/01/2024$3.34$3.46
+3.59%		$3.47$3.211.67 million shs$342.13 million
02/29/2024$3.06$3.34
+9.15%		$3.46$3.101.98 million shs$330.24 million
02/28/2024$3.09$3.06
-0.97%		$3.24$3.041.27 million shs$302.57 million
02/27/2024$2.75$3.09
+12.36%		$3.14$2.711.51 million shs$305.54 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$2.78$2.75
-1.08%		$2.84$2.66962,605 shs$271.92 million
02/23/2024$2.80$2.78
-0.71%		$2.85$2.681.16 million shs$274.89 million
02/22/2024$2.83$2.80
-1.06%		$2.97$2.73862,646 shs$276.86 million
02/21/2024$3.10$2.83
-8.71%		$3.10$2.781.38 million shs$279.83 million
02/20/2024$3.16$3.10
-1.90%		$3.18$2.981.03 million shs$306.53 million
02/19/2024$3.16$3.16$3.27$2.891.64 million shs$312.45 million
02/16/2024$3.03$3.16
+4.29%		$3.27$2.891.64 million shs$312.46 million
02/15/2024$2.96$3.03
+2.36%		$3.09$2.821.45 million shs$299.59 million
02/14/2024$2.75$2.96
+7.64%		$3.08$2.691.64 million shs$292.67 million
02/13/2024$2.82$2.75
-2.48%		$2.89$2.621.37 million shs$271.92 million
02/12/2024$2.38$2.82
+18.49%		$2.83$2.401.76 million shs$278.84 million
02/09/2024$2.40$2.38
-0.83%		$2.51$2.331.20 million shs$235.33 million
02/08/2024$2.23$2.40
+7.62%		$2.42$2.22840,927 shs$237.31 million
02/07/2024$2.40$2.23
-7.08%		$2.43$2.23788,147 shs$220.50 million
02/06/2024$2.23$2.40
+7.62%		$2.42$2.21839,273 shs$237.31 million
02/05/2024$2.33$2.23
-4.29%		$2.30$2.20538,385 shs$220.50 million
02/02/2024$2.35$2.33
-0.85%		$2.38$2.28397,619 shs$230.39 million
02/01/2024$2.35$2.35$2.43$2.21982,804 shs$232.37 million
01/31/2024$2.41$2.35
-2.49%		$2.55$2.30878,256 shs$232.36 million
01/30/2024$2.42$2.41
-0.41%		$2.47$2.35553,119 shs$238.30 million
01/29/2024$2.35$2.42
+2.98%		$2.43$2.201.10 million shs$239.29 million
01/26/2024$2.31$2.35
+1.73%		$2.93$2.334.60 million shs$232.37 million
01/25/2024$2.23$2.31
+3.59%		$2.38$2.24586,700 shs$228.41 million
01/24/2024$2.40$2.23
-7.08%		$2.59$2.191.20 million shs$220.50 million
01/23/2024$2.44$2.40
-1.64%		$2.54$2.37738,839 shs$237.31 million
01/22/2024$2.21$2.44
+10.41%		$2.48$2.221.19 million shs$241.27 million

Related Companies:
This page (NASDAQ:PRCH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals