mF International (MFI) Stock Chart & Stock Price History

mF International logo
$9.85 +1.99 (+25.32%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$9.83 -0.02 (-0.20%)
As of 06/18/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

mF International Stock Price Performance

The mF International (MFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.31%, with a year-to-date return of -47.62%. In the past month, the stock has decreased 3.35%, reflecting recent market activity.

As of the latest close, mF International traded at $9.85 with a market cap of $5.18 million and volume of 68,161 shares.

Receive MFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for mF International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+43.44%
1 Month
Performance
-3.35%
3 Month
Performance
-10.09%
Year-To-Date
Performance
-47.62%
1 Year
Performance
-64.31%

MFI Stock Chart for Friday, June, 19, 2026

mF International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$7.86$9.85
+25.32%
$10.77$7.8468,161 shs$5.18 million
06/17/2026$6.39$7.86
+23.10%
$8.99$6.49120,450 shs$4.17 million
06/16/2026$6.98$6.39
-8.58%
$6.78$5.566,754 shs$3.38 million
06/15/2026$6.87$6.98
+1.70%
$7.19$6.981,864 shs$3.67 million
06/12/2026$7.00$6.87
-1.90%
$7.10$7.102,862 shs$3.61 million
06/11/2026$8.15$7.00
-14.11%
$7.50$7.005,431 shs$3.71 million
06/10/2026$7.65$8.15
+6.54%
$9.02$7.616,124 shs$4.32 million
06/09/2026$8.90$7.65
-14.04%
$9.02$7.616,124 shs$4.02 million
06/08/2026$8.66$8.90
+2.72%
$8.90$8.184,528 shs$4.72 million
06/05/2026$9.09$8.66
-4.63%
$8.65$8.303,282 shs$4.59 million
06/04/2026$9.80$9.09
-7.30%
$9.67$9.003,932 shs$4.82 million
06/03/2026$9.24$9.80
+6.06%
$10.77$8.878,027 shs$5.16 million
06/02/2026$9.83$9.24
-6.04%
$9.50$8.4611,618 shs$5.16 million
06/01/2026$9.85$9.83
-0.16%
$9.81$9.811,066 shs$5.21 million
05/29/2026$9.87$9.85
-0.21%
$9.85$9.454,532 shs$5.22 million
05/28/2026$8.96$9.87
+10.17%
$10.16$8.2520,826 shs$5.23 million
05/27/2026$9.23$8.96
-2.93%
$9.50$8.257,262 shs$4.71 million
05/26/2026$9.50$9.23
-2.84%
$9.70$8.8317,058 shs$4.89 million
05/25/2026$9.50$9.50$10.34$9.506,998 shs$5.04 million
05/22/2026$10.23$9.50
-7.14%
$10.34$9.506,998 shs$5.04 million
05/21/2026$9.93$10.23
+3.01%
$10.63$10.63368 shs$5.38 million
05/20/2026$10.19$9.93
-2.55%
$10.89$9.8012,797 shs$5.26 million
05/19/2026$10.27$10.19
-0.77%
$10.88$10.093,176 shs$5.40 million
05/18/2026$10.48$10.27
-2.00%
$10.22$10.003,618 shs$5.40 million

This page (NASDAQ:MFI) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners