Go Pro

mF International (MFI) Stock Chart & Stock Price History

mF International logo
$8.76 +0.82 (+10.33%)
Closing price 08/18/2026 03:55 PM Eastern
Extended Trading
$9.14 +0.38 (+4.29%)
As of 08/18/2026 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

mF International Stock Price Performance

The mF International (MFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.65%, with a year-to-date return of -53.42%. In the past month, the stock has increased 9.57%, reflecting recent market activity.

As of the latest close, mF International traded at $8.76 with a market cap of $429.64 million and volume of 3,454 shares.

Receive MFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for mF International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.24%
1 Month
Performance
+9.57%
3 Month
Performance
-14.04%
Year-To-Date
Performance
-53.42%
1 Year
Performance
-73.65%

MFI Stock Chart for Wednesday, August, 19, 2026

mF International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$7.93$8.76
+10.54%
$8.52$8.253,454 shs$429.64 million
08/17/2026$7.88$7.93
+0.63%
$8.35$7.587,124 shs$388.72 million
08/14/2026$7.94$7.88
-0.82%
$8.35$7.587,124 shs$386.27 million
08/13/2026$7.50$7.94
+5.87%
$8.35$7.587,124 shs$389.46 million
08/12/2026$7.58$7.50
-1.06%
$8.10$7.424,849 shs$367.85 million
08/11/2026$8.04$7.58
-5.73%
$8.35$7.454,923 shs$371.80 million
08/10/2026$8.01$8.04
+0.39%
$8.66$7.656,675 shs$394.41 million
08/07/2026$7.78$8.01
+2.96%
$8.45$7.704,037 shs$392.89 million
08/06/2026$7.93$7.78
-1.89%
$7.96$7.155,141 shs$381.58 million
08/05/2026$7.82$7.93
+1.37%
$7.93$7.93202 shs$388.97 million
08/04/2026$7.84$7.82
-0.15%
$8.50$7.495,991 shs$383.72 million
08/03/2026$8.42$7.84
-6.95%
$8.47$7.506,122 shs$384.28 million
07/31/2026$8.13$8.42
+3.59%
$8.47$7.506,122 shs$412.97 million
07/30/2026$8.54$8.13
-4.82%
$8.22$7.509,186 shs$398.68 million
07/29/2026$7.98$8.54
+7.07%
$8.54$7.212,510 shs$418.89 million
07/28/2026$8.08$7.98
-1.23%
$8.45$8.301,750 shs$391.19 million
07/27/2026$8.29$8.08
-2.59%
$8.45$8.301,750 shs$396.08 million
07/24/2026$8.31$8.29
-0.18%
$8.80$8.294,786 shs$406.62 million
07/23/2026$8.60$8.31
-3.43%
$8.60$8.593,878 shs$407.36 million
07/22/2026$8.23$8.60
+4.50%
$8.77$8.438,152 shs$421.80 million
07/21/2026$8.85$8.23
-6.95%
$8.70$8.019,311 shs$403.68 million
07/20/2026$8.00$8.85
+10.63%
$8.65$8.361,677 shs$433.85 million

This page (NASDAQ:MFI) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners