Free Trial

mF International (MFI) Stock Chart & Stock Price History

mF International logo
$10.36 +0.15 (+1.42%)
As of 11:28 AM Eastern
This is a fair market value price provided by Massive. Learn more.

mF International Stock Price Performance

The mF International (MFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.79%, with a year-to-date return of -44.93%. In the past month, the stock has decreased 7.96%, reflecting recent market activity.

As of the latest close, mF International traded at $10.25 with a market cap of $5.43 million and volume of 1,983 shares.

Receive MFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for mF International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-7.96%
3 Month
Performance
-33.81%
Year-To-Date
Performance
-44.93%
1 Year
Performance
+109.79%

MFI Stock Chart for Friday, May, 8, 2026

mF International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$10.34$10.25
-0.86%
$10.49$10.211,983 shs$5.43 million
05/06/2026$10.90$10.34
-5.08%
$10.98$10.106,311 shs$5.44 million
05/05/2026N/A$10.90$10.98$10.793,324 shs$5.77 million
04/30/2026$10.65$10.40
-2.35%
$10.40$10.103,666 shs$5.47 million
04/29/2026$10.50$10.65
+1.43%
$10.53$10.502,682 shs$5.64 million
04/28/2026$10.81$10.50
-2.82%
$10.53$10.502,682 shs$5.57 million
04/27/2026$10.80$10.81
+0.05%
$10.92$10.802,352 shs$5.68 million
04/24/2026$10.98$10.80
-1.64%
$11.30$10.807,407 shs$5.68 million
04/23/2026$11.36$10.98
-3.30%
$11.50$10.718,163 shs$5.82 million
04/22/2026$10.90$11.36
+4.17%
$11.50$10.5120,601 shs$6.02 million
04/21/2026$11.50$10.90
-5.22%
$12.60$10.8824,937 shs$5.73 million
04/20/2026$11.75$11.50
-2.09%
$12.11$11.442,523 shs$6.10 million
04/17/2026$10.79$11.75
+8.85%
$12.98$11.4013,819 shs$6.23 million
04/16/2026$12.95$10.79
-16.68%
$13.00$10.7923,213 shs$5.72 million
04/15/2026$15.41$12.95
-15.96%
$14.00$12.8650,530 shs$6.81 million
04/14/2026$12.43$15.41
+23.97%
$15.41$12.2589,047 shs$8.17 million
04/13/2026$14.25$12.43
-12.77%
$13.80$12.0518,135 shs$6.59 million
04/10/2026$12.00$14.25
+18.75%
$14.25$11.1338,436 shs$7.55 million
04/09/2026$11.25$12.00
+6.67%
$14.00$11.1255,247 shs$6.31 million
04/08/2026$11.66$11.25
-3.52%
$0.75$0.70113,812 shs$6.02 million
04/07/2026$11.80$11.66
-1.19%
$0.75$0.70113,812 shs$6.02 million

This page (NASDAQ:MFI) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners